|
|
| ^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
GIS Trading Signals: Hourly Price Forecast and Prediction(General Mills Inc.)
One month low (close): $51.9400 One month high (close): $54.3400
GIS Daily Change: 1.47% Daily StdDev 1.05% GIS EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $52.99(1.47%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| GIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 53.21 | 53.41 | 53.03(-0.08) | 52.7(-0.2) | 52.48(0.08) | 52.58 | -1 | | 3 | 70(1.5) | -5 | [-8] | [-5] | [1] | -47 | 19 | RG | 0.2 | Wait | | (-8) | 8 | -14 | 19 | 20 | -1,28 | 51 | Sample size 23 Avg positive next hour return: 0.5%(43%) Avg negative next hour return: -0.3%(57%)
Daily Trend: %
Up Forces: 53.21(daily_ema_20 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 52.7(hourly_sma_10 0.23%) 53.03(hourly_sma_20 0.86%) 53.41(weak_daily_ema_10 1.58%)
|
| | | 2 | Feb/3 | 10 | 53.21 | 53.41 | 53.07(-0.07) | 52.81(-0.14) | 52.44(0.05) | 52.66 | -0.9 | | 3 | 68(1.6) | 10 | [-7] | [-4] | [6] | -53 | 2 | RG | 0.5 | Wait | | (-8) | 5 | 8 | 17 | 6 | -0.9,20 | 51 | | 3 | Feb/3 | 9 | 53.21 | 53.41 | 53.11(-0.04) | 52.88(-0.16) | 52.41(-0.1) | 52.62 | -0.9 | | 3 | 67(1.8) | 50 | [-4] | [-19] | [27] | -69 | -75 | RG | 0.5 | Wait? | | (-6) | -10 | 74 | 16 | -4 | -1.1,9 | 51 | | 4 | Jan/31 | 15 | 53.16 | 53.5 | 53.13(-0.07) | 52.96(-0.23) | 52.46(-0.4) | 52.22 | -1.3 | | 2 | 65(13.1) | -50 | [-7] | [-53] | [-11] | -105 | -199 | DT | -0.6 | HoldShort? | | (-9) | -38 | -24 | 2 | -20 | -2.2,0 | 54 | | 5 | Jan/31 | 14 | 53.16 | 53.5 | 53.16(-0.08) | 53.08(-0.21) | 52.67(-0.46) | 52.35 | -1.2 | | 2 | 52(7) | -50 | [-8] | [-58] | [-6] | -105 | -185 | DT | -0.9 | HoldShort | | (-6) | -44 | 2 | -15 | -20 | -2.2,0 | 54 | | | | |
| 6 | Jan/31 | 13 | 53.16 | 53.5 | 53.2(-0.08) | 53.19(-0.17) | 52.91(-0.5) | 52.34 | -1.2 | | 2 | 45(8.9) | -50 | [-8] | [-60] | [-26] | -118 | -205 | DT | -1.8 | HoldShort | | (-8) | -48 | -37 | -45 | -20 | -2.7,0 | 54 | | 7 | Jan/31 | 12 | 53.16 | 53.5 | 53.24(-0.05) | 53.28(-0.14) | 53.18(-0.33) | 52.54 | -0.9 | | 2 | 36(7.6) | -40 | [-5] | [-42] | [-36] | -110 | -162 | DT | -2.6 | HoldShort | | (-6) | -32 | -60 | -65 | -20 | -2.8,10 | 54 | | 8 | Jan/31 | 11 | 53.16 | 53.5 | 53.27(-0.03) | 53.36(-0.03) | 53.35(-0.21) | 52.87 | -0.4 | | 2 | 28(2.9) | -30 | [-3] | [-25] | [-36] | -61 | -103 | DT | -2.4 | OpenShort | | (-2) | -20 | -68 | -56 | -20 | -2,39 | 54 | | 9 | Jan/31 | 10 | 53.16 | 53.5 | 53.28(-0.01) | 53.38(-0.01) | 53.46(-0.07) | 53.25 | 0.1 | | 2 | 25(-0.4) | -45 | [-1] | [-10] | [-25] | 16 | -17 | DT | -1.2 | OpenShort | | (0) | -7 | -58 | -21 | -20 | -0.2,71 | 54 | | 10 | Jan/31 | 9 | 53.16 | 53.5 | 53.28(0) | 53.39(0.04) | 53.5(0.05) | 53.57 | 0.6 | | 2 | 26(1.4) | -10 | [0] | [5] | [-4] | 84 | 63 | CR | 0.4 | OpenShort? | | (4) | 5 | -18 | 2 | 20 | 1.6,94 | 54 | | | | |
| 11 | Jan/30 | 15 | 53.17 | 53.67 | 53.28(0.03) | 53.37(0.06) | 53.47(0.16) | 53.67 | 0.7 | | 7 | 24(3.6) | 50 | [3] | [20] | [19] | 108 | 80 | UT | 1.2 | HoldLong? | | (2) | 15 | 45 | 14 | 20 | 2.3,100 | 65 | | 12 | Jan/30 | 14 | 53.17 | 53.67 | 53.26(0.01) | 53.34(0.02) | 53.38(0.04) | 53.42 | 0.4 | | 7 | 21(0.6) | 40 | [1] | [6] | [2] | 78 | 30 | UT | 0.3 | HoldLong | | (0) | 4 | 0 | 8 | 2 | 1.1,100 | 65 | | 13 | Jan/30 | 13 | 53.17 | 53.67 | 53.26(0.03) | 53.33(0.07) | 53.36(0.13) | 53.42 | 0.4 | | 7 | 20(-0.1) | 50 | [3] | [18] | [4] | 78 | 33 | UT | 0.4 | HoldLong | | (2) | 13 | 0 | 25 | -2 | 1.1,100 | 65 | | 14 | Jan/30 | 12 | 53.17 | 53.67 | 53.25(0.01) | 53.29(0.08) | 53.29(0.03) | 53.42 | 0.4 | | 7 | 20(-1.1) | 40 | [1] | [8] | [3] | 66 | 28 | UT | 0.9 | OpenLong | | (2) | 3 | 0 | 16 | -2 | 1.2,86 | 65 | | 15 | Jan/30 | 11 | 53.17 | 53.67 | 53.25(-0.01) | 53.25(0.07) | 53.27(0.01) | 53.42 | 0.4 | | 7 | 21(-0.2) | 50 | [-1] | [5] | [17] | 55 | 43 | UR | 1 | SmallShort | | (0) | 1 | 35 | 23 | 17 | 1.1,77 | 65 | | | | |
| 16 | Jan/30 | 10 | 53.17 | 53.67 | 53.25(-0.03) | 53.21(0.01) | 53.26(-0.07) | 53.23 | 0.1 | | 7 | 22(0) | 0 | [-3] | [-7] | [-7] | 3 | 14 | RG | -0.2 | Wait | | (-2) | -7 | -13 | -11 | -9 | -0.1,55 | 65 | | 17 | Jan/30 | 9 | 53.17 | 53.67 | 53.26(-0.01) | 53.21(0.05) | 53.26(-0) | 53.3 | 0.2 | | 7 | 22(-0.9) | 50 | [-1] | [3] | [12] | 18 | 20 | UR | 0 | SmallShort? | | (-2) | -0 | 38 | -6 | 4 | 0.3,60 | 65 | | 18 | Jan/29 | 15 | 53.16 | 53.63 | 53.26(-0.04) | 53.18(-0.02) | 53.3(0.01) | 53.09 | -0.1 | | 6 | 22(-1.7) | -5 | [-4] | [-1] | [-16] | -13 | 16 | RG | -1.3 | SmallLong? | | (-2) | 1 | -41 | -11 | -2 | -1.1,65 | 52 | | 19 | Jan/29 | 14 | 53.16 | 53.63 | 53.28(-0.03) | 53.19(0.02) | 53.3(0.15) | 53.32 | 0.2 | | 6 | 24(-2.9) | 30 | [-3] | [16] | [1] | 36 | 83 | UR | 0.1 | SmallShort | | (-2) | 16 | -11 | 20 | 13 | 0.2,81 | 52 | | 20 | Jan/29 | 13 | 53.16 | 53.63 | 53.3(-0.03) | 53.18(-0.01) | 53.22(0.11) | 53.38 | 0.3 | | 6 | 27(-3.7) | 30 | [-3] | [10] | [6] | 37 | 82 | UR | 0.8 | SmallShort | | (-4) | 12 | -4 | 36 | 19 | 0.4,77 | 52 | | | | |
| 21 | Jan/29 | 12 | 53.16 | 53.63 | 53.31(-0.05) | 53.19(0.01) | 53.16(0.09) | 53.4 | 0.3 | | 6 | 31(-3.3) | 30 | [-5] | [9] | [13] | 19 | 99 | UR | 1.1 | SmallShort | | (-2) | 9 | 14 | 34 | 20 | 0.4,59 | 52 | | 22 | Jan/29 | 11 | 53.16 | 53.63 | 53.34(-0.04) | 53.19(0.02) | 53.11(0.1) | 53.32 | 0.2 | | 6 | 34(-2.4) | 50 | [-4] | [10] | [19] | -25 | 71 | UR | 0.9 | SmallShort | | (-6) | 10 | 47 | 15 | 11 | -0.1,28 | 52 | | 23 | Jan/29 | 10 | 53.16 | 53.63 | 53.36(-0.07) | 53.18(-0.04) | 53.06(-0.05) | 53.06 | -0.1 | | 6 | 36(-4.1) | 10 | [-7] | [-9] | [7] | -71 | 2 | RG | 0 | Wait | | (-7) | -5 | 22 | 0 | -4 | -1.2,9 | 52 | | 24 | Jan/29 | 9 | 53.16 | 53.63 | 53.4(-0.1) | 53.2(-0.09) | 53.09(-0.1) | 52.94 | -0.3 | | 6 | 41(-2.4) | -35 | [-10] | [-18] | [-11] | -82 | -9 | DT | -0.5 | HoldShort? | | (-7) | -10 | -29 | 1 | -20 | -1.6,8 | 52 | | 25 | Jan/28 | 15 | 53.14 | 53.64 | 53.45(-0.11) | 53.25(-0.08) | 53.14(-0.14) | 53.1 | -0.1 | | 6 | 43(-3.8) | -30 | [-12] | [-22] | [-2] | -70 | 12 | DT | -0.1 | OpenShort? | | (-9) | -15 | -9 | 1 | 4 | -1.1,8 | 59 | | | | |
| 26 | Jan/28 | 14 | 53.14 | 53.64 | 53.51(-0.1) | 53.29(-0.06) | 53.21(-0.09) | 53.15 | 0 | | 6 | 47(-4.1) | -15 | [-10] | [-15] | [5] | -72 | 13 | DP | -0.2 | OpenShort | | (-11) | -9 | 18 | -1 | -6 | -1.1,6 | 59 | | 27 | Jan/28 | 13 | 53.14 | 53.64 | 53.56(-0.13) | 53.32(-0.05) | 53.26(-0.07) | 53.05 | -0.1 | | 6 | 51(-0.4) | -30 | [-13] | [-13] | [-12] | -85 | 21 | DT | -0.6 | HoldShort | | (-11) | -7 | -25 | -10 | -20 | -1.4,0 | 59 | | 28 | Jan/28 | 12 | 53.14 | 53.64 | 53.63(-0.1) | 53.35(-0.05) | 53.3(-0.03) | 53.19 | 0.1 | | 6 | 51(-0.4) | -15 | [-10] | [-9] | [-4] | -73 | 19 | DT | -0.3 | OpenShort | | (-11) | -3 | -8 | -1 | -15 | -1.2,7 | 59 | | 29 | Jan/28 | 11 | 53.14 | 53.64 | 53.68(-0.1) | 53.38(-0.07) | 53.31(-0.08) | 53.23 | 0.1 | | 6 | 52(0.6) | -30 | [-10] | [-15] | [-12] | -68 | 6 | DT | -0.2 | OpenShort | | (-11) | -8 | -38 | 5 | 2 | -1.2,12 | 59 | | 30 | Jan/28 | 10 | 53.14 | 53.64 | 53.73(-0.07) | 53.42(-0.04) | 53.35(-0.04) | 53.44 | 0.4 | | 6 | 51(0) | 10 | [-7] | [-8] | [6] | -55 | 14 | RG | 0.2 | Wait | | (-7) | -4 | 9 | 9 | 17 | -0.8,15 | 59 | | | | |
| 31 | Jan/28 | 9 | 53.14 | 53.64 | 53.77(-0.06) | 53.44(-0.08) | 53.37(-0.03) | 53.39 | 0.3 | | 6 | 51(0.7) | 20 | [-6] | [-9] | [8] | -70 | -14 | RG | 0.1 | Wait? | | (-7) | -3 | 23 | -1 | 2 | -1,5 | 59 | | 32 | Jan/27 | 15 | 53.15 | 53.66 | 53.8(-0.09) | 53.48(-0.11) | 53.39(-0.01) | 53.26 | 0.2 | | 8 | 50(2.7) | 10 | [-9] | [-8] | [-1] | -84 | -5 | RG | -0.4 | Wait? | | (-7) | -1 | 0 | -4 | 0 | -1.5,4 | 57 | | 33 | Jan/27 | 14 | 53.15 | 53.66 | 53.85(-0.07) | 53.54(-0.1) | 53.39(-0.09) | 53.26 | 0.2 | | 8 | 48(2.5) | -5 | [-7] | [-15] | [-12] | -81 | -59 | RG | -0.4 | Wait | | (-9) | -9 | -31 | 2 | -20 | -1.7,12 | 57 | | 34 | Jan/27 | 13 | 53.15 | 53.66 | 53.89(-0.07) | 53.6(-0.11) | 53.44(-0.07) | 53.43 | 0.4 | | 8 | 45(1.7) | 10 | [-7] | [-13] | [-3] | -68 | -34 | RG | -0 | Wait | | (-6) | -7 | -18 | 14 | 8 | -1.4,17 | 57 | | 35 | Jan/27 | 12 | 53.15 | 53.66 | 53.93(-0.06) | 53.66(-0.12) | 53.48(-0.06) | 53.53 | 0.5 | | 8 | 43(1) | 35 | [-6] | [-13] | [8] | -71 | -21 | RG | 0.2 | Wait | | (-7) | -6 | 14 | 13 | 9 | -1.3,12 | 57 | | | | |
| 36 | Jan/27 | 11 | 53.15 | 53.66 | 53.96(-0.07) | 53.72(-0.16) | 53.51(-0.14) | 53.45 | 0.4 | | 8 | 42(1.3) | 25 | [-7] | [-23] | [9] | -88 | -53 | RG | -0.2 | Wait | | (-7) | -14 | 27 | 5 | -6 | -1.7,5 | 57 | | 37 | Jan/27 | 10 | 53.15 | 53.66 | 54(-0.1) | 53.81(-0.19) | 53.58(-0.2) | 53.3 | 0.2 | | 8 | 41(6.3) | -35 | [-10] | [-32] | [-13] | -110 | -76 | DT | -0.9 | HoldShort | | (-9) | -21 | -31 | -2 | -20 | -2.4,0 | 57 | | 38 | Jan/27 | 9 | 53.15 | 53.66 | 54.06(-0.06) | 53.91(-0.15) | 53.69(-0.12) | 53.47 | 0.4 | | 8 | 35(4.8) | -5 | [-6] | [-20] | [-13] | -110 | -78 | RG | -0.9 | SmallLong? | | (-9) | -12 | -31 | -3 | -20 | -2.4,0 | 57 | | 39 | Jan/24 | 15 | 53.12 | 53.58 | 54.1(-0.05) | 53.99(-0.11) | 53.75(-0.17) | 53.64 | 0.7 | | 8 | 30(3.3) | 10 | [-5] | [-23] | [-5] | -102 | -82 | RG | -0.5 | Wait? | | (-6) | -18 | -11 | 2 | -20 | -2.1,1 | 66 | | 40 | Jan/24 | 14 | 53.12 | 53.58 | 54.13(-0.05) | 54.05(-0.08) | 53.84(-0.17) | 53.7 | 0.8 | | 8 | 27(3.4) | 10 | [-5] | [-21] | [-7] | -103 | -72 | RG | -0.7 | Wait | | (-6) | -17 | -19 | 6 | -19 | -2.2,2 | 66 | | | | |
| 41 | Jan/24 | 13 | 53.12 | 53.58 | 54.16(-0.03) | 54.09(-0.06) | 53.93(-0.18) | 53.81 | 1 | | 8 | 23(2.6) | 15 | [-3] | [-20] | [-5] | -101 | -76 | RG | -0.7 | Wait | | (-6) | -18 | -2 | -15 | -20 | -2.1,2 | 66 | | 42 | Jan/24 | 12 | 53.12 | 53.58 | 54.18(-0.04) | 54.12(-0.06) | 54.03(-0.19) | 53.82 | 1 | | 8 | 21(3.3) | 5 | [-4] | [-22] | [-6] | -107 | -78 | RG | -1.4 | SmallLong | | (-4) | -19 | 4 | -33 | -20 | -2.4,3 | 66 | | 43 | Jan/24 | 11 | 53.12 | 53.58 | 54.2(-0.03) | 54.15(-0.05) | 54.14(-0.16) | 53.8 | 0.9 | | 8 | 17(4.1) | 0 | [-3] | [-18] | [-28] | -121 | -80 | RG | -2.7 | SmallLong | | (-4) | -16 | -50 | -51 | -20 | -3.2,9 | 66 | | 44 | Jan/24 | 10 | 53.12 | 53.58 | 54.22(0.01) | 54.18(-0.03) | 54.23(-0.05) | 54.08 | 1.3 | | 8 | 13(-3.7) | 40 | [1] | [-5] | [-10] | -57 | -54 | DR | -1.6 | OpenShort | | (-2) | -5 | -13 | -31 | -4 | -1.5,31 | 66 | | 45 | Jan/24 | 9 | 53.12 | 53.58 | 54.22(0.04) | 54.19(-0.01) | 54.25(-0.01) | 54.15 | 1.4 | | 8 | 17(-1.6) | 45 | [4] | [1] | [-10] | -9 | -56 | CR | -0.8 | HoldShort? | | (2) | -1 | -25 | -5 | -11 | -0.6,56 | 66 | | | | |
| 46 | Jan/23 | 15 | 53.08 | 53.46 | 54.2(0.03) | 54.2(0.01) | 54.25(0.06) | 54.29 | 1.7 | | 9 | 19(-3.4) | 50 | [3] | [10] | [-1] | 33 | 3 | CR | 0.3 | HoldShort? | | (4) | 6 | -11 | 10 | 11 | 0.7,65 | 69 | | 47 | Jan/23 | 14 | 53.08 | 53.46 | 54.18(0.05) | 54.19(-0.02) | 54.22(0.1) | 54.35 | 1.8 | | 9 | 22(-1.9) | 50 | [5] | [13] | [10] | 37 | 3 | UT | 0.8 | OpenLong | | (4) | 10 | 17 | 15 | 18 | 1.1,59 | 69 | | 48 | Jan/23 | 13 | 53.08 | 53.46 | 54.15(0.03) | 54.19(-0) | 54.17(0.07) | 54.25 | 1.6 | | 9 | 24(-1.9) | 50 | [3] | [10] | [3] | 7 | 6 | UT | 0.5 | OpenLong | | (6) | 7 | 4 | 2 | 11 | 0.6,42 | 69 | | 49 | Jan/23 | 12 | 53.08 | 53.46 | 54.13(0.04) | 54.2(-0.01) | 54.13(-0.01) | 54.23 | 1.6 | | 9 | 26(-1.6) | 50 | [4] | [2] | [6] | 3 | -26 | UT | 0.5 | OpenLong | | (4) | -1 | 14 | 1 | 9 | 0.5,40 | 69 | | 50 | Jan/23 | 11 | 53.08 | 53.46 | 54.11(0.04) | 54.2(-0.04) | 54.13(-0.02) | 54.15 | 1.5 | | 9 | 27(-1.8) | 50 | [4] | [-1] | [2] | -7 | -38 | RG | 0.1 | Wait | | (4) | -2 | 9 | -2 | -4 | 0.2,38 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|