|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $289.1900 One month high (close): $321.1800
FLT Daily Change: 1.22% Daily StdDev 1.24% FLT EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $319.08(1.22%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 308.57 | 317.32 | 318.87(-0.06) | 318.07(-0.11) | 317.76(0.04) | 316.81 | 0.8 | | 23 | 16(0.6) | 10 | [-5] | [0] | [-17] | -32 | 9 | RG | -0.6 | Wait | | (-6) | 3 | -58 | 18 | -4 | -1.2,48 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 317.32(daily_ema_10 0.16%)
Down Forces:
Support Levels: 308.57(daily_ema_20 -2.6%)
Resistance Levels: 318.07(weak_hourly_sma_10 0.4%) 318.87(weak_hourly_sma_20 0.65%)
|
| | | 2 | Feb/3 | 10 | 308.57 | 317.32 | 319.07(-0.01) | 318.42(0.02) | 317.62(0.15) | 319.11 | 1 | | 23 | 15(-0.3) | 50 | [-1] | [16] | [3] | -7 | 47 | UR | 0.9 | SmallShort | | (-2) | 12 | -4 | 20 | 11 | 0,43 | 69 | | 3 | Feb/3 | 9 | 308.57 | 317.32 | 319.1(0.03) | 318.36(0.02) | 317.13(0.08) | 319.27 | 1 | | 23 | 15(-0.2) | 50 | [2] | [11] | [32] | -18 | 0 | UT | 1.3 | OpenLong? | | (-1) | 7 | 80 | 27 | 16 | 0.1,30 | 69 | | 4 | Jan/31 | 15 | 307.18 | 316.46 | 319.02(-0.02) | 318.31(-0.1) | 316.87(-0.26) | 316.15 | 0.8 | | 23 | 15(1.4) | 10 | [-2] | [-23] | [-14] | -87 | -136 | RG | -0.4 | Wait? | | (-2) | -21 | -34 | -5 | -20 | -1.8,8 | 72 | | 5 | Jan/31 | 14 | 307.18 | 316.46 | 319.09(-0.01) | 318.64(-0.04) | 317.71(-0.21) | 317.48 | 0.9 | | 23 | 14(0.2) | 45 | [-1] | [-17] | [8] | -68 | -93 | RG | -0.2 | Wait | | (-0) | -17 | 35 | -13 | -15 | -1.1,10 | 72 | | | | |
| 6 | Jan/31 | 13 | 307.18 | 316.46 | 319.11(-0.03) | 318.78(-0.06) | 318.38(-0.26) | 316.12 | 0.8 | | 23 | 14(0.8) | 5 | [-2] | [-22] | [-16] | -100 | -126 | RG | -1.5 | SmallLong | | (-2) | -21 | -13 | -46 | -20 | -2,0 | 72 | | 7 | Jan/31 | 12 | 307.18 | 316.46 | 319.21(-0.01) | 318.97(-0.08) | 319.22(-0.11) | 316.64 | 0.9 | | 23 | 13(0.7) | 20 | [-1] | [-10] | [-20] | -73 | -97 | RG | -1.8 | SmallLong | | (-2) | -9 | -33 | -36 | -20 | -1.8,22 | 72 | | 8 | Jan/31 | 11 | 307.18 | 316.46 | 319.21(0) | 319.23(-0.08) | 319.58(-0.05) | 317.95 | 1 | | 23 | 12(0) | 5 | [0] | [-5] | [-23] | -28 | -52 | DR | -1.2 | OpenShort | | (1) | -4 | -60 | -13 | -11 | -1,47 | 72 | | 9 | Jan/31 | 10 | 307.18 | 316.46 | 319.24(0.04) | 319.48(-0.05) | 319.75(0.06) | 320.36 | 1.2 | | 23 | 12(-0.3) | 50 | [3] | [6] | [1] | 37 | 14 | UT | 0.5 | OpenLong | | (3) | 5 | -12 | 19 | 20 | 0.8,67 | 72 | | 10 | Jan/31 | 9 | 307.18 | 316.46 | 319.11(0.06) | 319.63(-0.01) | 319.56(0.12) | 320.85 | 1.2 | | 23 | 13(-0.8) | 50 | [5] | [13] | [9] | 36 | 19 | UT | 0.9 | OpenLong? | | (4) | 10 | 14 | 15 | 20 | 1.3,53 | 72 | | | | |
| 11 | Jan/30 | 15 | 305.86 | 315.92 | 318.93(0.07) | 319.66(-0.02) | 319.17(0.14) | 320.32 | 1.3 | | 28 | 13(-2.8) | 50 | [6] | [17] | [18] | 12 | 4 | UT | 0.8 | OpenLong? | | (4) | 11 | 48 | 4 | 17 | 0.9,39 | 69 | | 12 | Jan/30 | 14 | 305.86 | 315.92 | 318.71(0.08) | 319.72(-0.04) | 318.73(-0.05) | 318.43 | 1.1 | | 28 | 16(-1.6) | 50 | [7] | [1] | [-6] | -21 | -103 | CR | -0.2 | HoldShort | | (3) | -4 | -9 | -6 | -19 | -0.2,34 | 69 | | 13 | Jan/30 | 13 | 305.86 | 315.92 | 318.44(0.07) | 319.84(0.04) | 318.89(-0.1) | 318.78 | 1.1 | | 28 | 18(-0.8) | 50 | [6] | [-0] | [-9] | -8 | -85 | DR | -0.1 | OpenShort | | (7) | -8 | -17 | -5 | -20 | 0.2,37 | 69 | | 14 | Jan/30 | 12 | 305.86 | 315.92 | 318.23(0.07) | 319.73(0.06) | 319.22(-0.15) | 319.45 | 1.2 | | 28 | 19(-0.2) | 50 | [6] | [-4] | [1] | -1 | -69 | RG | 0.1 | Wait | | (7) | -12 | 15 | -15 | -17 | 0.6,34 | 69 | | 15 | Jan/30 | 11 | 305.86 | 315.92 | 318.02(0.05) | 319.55(0.03) | 319.69(-0.14) | 318.88 | 1.1 | | 28 | 19(-0.6) | 50 | [4] | [-4] | [1] | -3 | -57 | RG | -0.4 | Wait | | (5) | -11 | 20 | -26 | -19 | 0.4,37 | 69 | | | | |
| 16 | Jan/30 | 10 | 305.86 | 315.92 | 317.88(0.05) | 319.55(-0) | 320.15(-0.18) | 318.1 | 1.1 | | 28 | 19(-0.3) | 20 | [4] | [-9] | [-INF] | 6 | -87 | DR | -0.9 | OpenShort | | (2) | -15 | -28 | -INF | -20 | 0.1,53 | 69 | | 17 | Jan/30 | 9 | 305.86 | 315.92 | 317.73(0.05) | 319.45(0.06) | 320.71(-0.03) | 319.22 | 1.2 | | 28 | 20(0.3) | 20 | [4] | [6] | [NAN] | 44 | -8 | UT | -0.7 | OpenLong? | | (6) | -2 | -31 | NAN | -18 | 0.7,76 | 69 | | 18 | Jan/29 | 15 | 304.18 | 314.17 | 317.56(INF) | 319.26(INF) | 320.8(INF) | 320.43 | 1.5 | | 28 | 19(19.4) | 40 | [INF] | [INF] | [NAN] | 75 | NAN | UT | -0.2 | OpenLong? | | (7) | INF | -35 | NAN | 8 | 1.3,92 | 69 | | 19 | Jan/29 | 14 | 304.18 | 314.17 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 321.83 | 1.6 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (6) | NAN | 16 | NAN | 20 | INF,100 | 69 | | 20 | Jan/29 | 13 | 304.18 | 314.17 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 321.19 | 1.5 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (454) | NAN | 8 | NAN | 20 | INF,100 | 69 | | | | |
| 21 | Jan/29 | 12 | 304.18 | 314.17 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 320.88 | 1.5 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (481) | NAN | 31 | NAN | 20 | INF,97 | 69 | | 22 | Jan/29 | 11 | 304.18 | 314.17 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 319.64 | 1.4 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (509) | NAN | 51 | NAN | -0 | INF,94 | 69 | | 23 | Jan/29 | 10 | 304.18 | 314.17 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 317.65 | 1.2 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (540) | NAN | -1 | NAN | -6 | INF,94 | 69 | | 24 | Jan/29 | 9 | 304.18 | 314.17 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 317.68 | 1.2 | | 28 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (578) | NAN | -6 | NAN | 4 | INF,97 | 69 | | 25 | Jan/28 | 15 | 302.52 | 311.94 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 317.9 | 1.4 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (623) | NAN | -6 | NAN | 18 | INF,99 | 71 | | | | |
| 26 | Jan/28 | 14 | 302.52 | 311.94 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 318.12 | 1.4 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (676) | NAN | 23 | NAN | 18 | INF,100 | 71 | | 27 | Jan/28 | 13 | 302.52 | 311.94 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 317.23 | 1.3 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (736) | NAN | -16 | NAN | 18 | INF,100 | 71 | | 28 | Jan/28 | 12 | 302.52 | 311.94 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 317.85 | 1.4 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (811) | NAN | 2 | NAN | 20 | INF,100 | 71 | | 29 | Jan/28 | 11 | 302.52 | 311.94 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 317.76 | 1.4 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (902) | NAN | 12 | NAN | 20 | INF,100 | 71 | | 30 | Jan/28 | 10 | 302.52 | 311.94 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 317.28 | 1.3 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1015) | NAN | 36 | NAN | 20 | INF,99 | 71 | | | | |
| 31 | Jan/28 | 9 | 302.52 | 311.94 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 315.87 | 1.2 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1154) | NAN | 71 | NAN | 20 | INF,99 | 71 | | 32 | Jan/27 | 15 | 300.93 | 310.18 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 313.1 | 1.1 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1333) | NAN | -36 | NAN | -20 | INF,99 | 71 | | 33 | Jan/27 | 14 | 300.93 | 310.18 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 314.53 | 1.2 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1607) | NAN | -19 | NAN | -16 | INF,99 | 71 | | 34 | Jan/27 | 13 | 300.93 | 310.18 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 315.29 | 1.3 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2011) | NAN | -18 | NAN | -4 | INF,99 | 71 | | 35 | Jan/27 | 12 | 300.93 | 310.18 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 315.99 | 1.4 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2686) | NAN | 23 | NAN | 20 | INF,99 | 71 | | | | |
| 36 | Jan/27 | 11 | 300.93 | 310.18 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 315.11 | 1.3 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4014) | NAN | -19 | NAN | -15 | INF,99 | 71 | | 37 | Jan/27 | 10 | 300.93 | 310.18 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 315.86 | 1.3 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | -40 | NAN | NAN | INF,83 | 71 | | 38 | Jan/27 | 9 | 300.93 | 310.18 | 317.56(NAN) | 319.26(NAN) | 320.8(NAN) | 317.46 | 1.5 | | 26 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (0) | NAN | INF | INF | NAN | INF,67 | 71 | | 39 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 40 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 41 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 317.56() | 319.26() | 320.8() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|