FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $143.8400 One month high (close): $162.1300

FDX Daily Change: -0.55% Daily StdDev 2.06% FDX EMA_5_Trend: -0.63% 10Minute StdDev: $0.9393

Latest Price : $143.84(-0.55%)

Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($2) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.4)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9

Sample size 2 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	13	153.94	150.1	145.27(-0.17)	(-0)	145.23(0.02)	144.49	-1.8	-14	27(-3.6)	-50	[-8]	[-5]	[-5]	-48	126	DT	-0.5	OpenShort	(-8)	1	-2	-16	-15	-0.5,15	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.27(hourly_sma_20 0.54%) 150.1(daily_ema_10 3.88%) 153.94(daily_ema_20 6.54%)

2	Feb/3	12	153.94	150.1	145.52(-0.16)	144.85(-0.09)	145.23(0)	144.56	-1.8	-14	31(-2.5)	-50	[-8]	[-8]	[-2]	-31	90	DT	-0.4	OpenShort	(-9)	0	-5	-2	2	-0.6,34	18
3	Feb/3	11	153.94	150.1	145.76(-0.15)	144.98(-0.18)	145.2(0.09)	144.71	-1.7	-14	34(-1.5)	-50	[-7]	[-6]	[-12]	-15	102	DT	-0.3	OpenShort	(-8)	4	-53	18	20	-0.6,50	18
4	Feb/3	10	153.94	150.1	145.98(-0.08)	145.24(0.04)	145.08(0.21)	146.31	-1.4	-14	35(-1.5)	-50	[-4]	[6]	[9]	0	153	UR	0.7	SmallShort	(-5)	10	7	23	20	0.2,45	18
5	Feb/3	9	153.94	150.1	146.1(-0.09)	145.18(0.09)	144.77(0.22)	146.1	-1.5	-14	37(-2.4)	-25	[-4]	[8]	[25]	-25	146	UR	0.7	SmallShort?	(-5)	11	60	19	20	0,25	18

6	Jan/31	15	154.47	151.69	146.23(-0.18)	145.04(-0.05)	144.45(-0.03)	144.31	-2.1	-12	39(-4.3)	-50	[-9]	[-9]	[-5]	-68	40	DT	-0.1	OpenShort?	(-8)	-2	-9	3	-20	-0.9,5	29
7	Jan/31	14	154.47	151.69	146.5(-0.13)	145.11(-0.08)	144.5(-0.18)	144.57	-2.1	-12	43(0.2)	-50	[-6]	[-16]	[5]	-68	-46	DP	0	OpenShort	(-9)	-9	16	2	-8	-0.9,5	29
8	Jan/31	13	154.47	151.69	146.69(-0.15)	145.23(-0.04)	144.75(-0.45)	144.09	-2.2	-12	43(1.4)	-50	[-7]	[-28]	[-12]	-81	-143	DT	-0.3	OpenShort	(-8)	-22	-23	-7	-20	-1.3,2	29
9	Jan/31	12	154.47	151.69	146.92(-0.12)	145.29(0.02)	145.41(-0.13)	144.79	-2	-12	42(0.8)	-50	[-6]	[-11]	[-1]	-76	-54	DT	-0.3	HoldShort	(-7)	-6	10	-13	-20	-1.1,2	29
10	Jan/31	11	154.47	151.69	147.09(-0.14)	145.26(-0.3)	145.6(-0.02)	144.5	-2.1	-12	41(1.5)	-50	[-7]	[-14]	[-1]	-74	-47	DT	-0.6	OpenShort	(-7)	-1	-1	-15	20	-1.3,9	29

11	Jan/31	10	154.47	151.69	147.3(-0.13)	145.69(-0.35)	145.64(-0.05)	144.53	-2.1	-12	39(1.5)	-50	[-6]	[-16]	[-13]	-61	-73	DT	-0.6	OpenShort	(-7)	-2	-44	2	14	-1.5,27	29
12	Jan/31	9	154.47	151.69	147.5(-0.11)	146.2(-0.23)	145.72(0.02)	145.86	-1.8	-12	38(0.8)	-50	[-5]	[-10]	[-11]	-38	5	DT	0.1	OpenShort?	(-5)	1	-49	16	20	-0.9,35	29
13	Jan/30	15	155.05	153.2	147.67(-0.03)	146.54(-0.12)	145.7(0.37)	147.35	-1.9	-7	37(-5.6)	10	[-1]	[12]	[26]	-28	101	UR	0.9	SmallShort?	(-3)	18	54	20	20	-0.2,27	31
14	Jan/30	14	155.05	153.2	147.72(-0.1)	146.72(-0.21)	145.17(0.16)	145.73	-2.3	-7	43(1.1)	-30	[-5]	[-1]	[12]	-67	7	DP	0.3	OpenShort	(-4)	8	35	6	-2	-1.1,11	31
15	Jan/30	13	155.05	153.2	147.87(-0.14)	147.02(-0.27)	144.93(-0.56)	144.7	-2.5	-7	42(3.1)	-50	[-7]	[-38]	[-6]	-86	-210	DT	-0.1	OpenShort	(-7)	-27	-8	8	-20	-1.9,12	31

16	Jan/30	12	155.05	153.2	148.07(-0.16)	147.42(-0.31)	145.74(-0.64)	144.95	-2.4	-7	38(3.8)	-50	[-8]	[-43]	[-12]	-88	-210	DT	-0.5	OpenShort	(-7)	-31	-27	7	-20	-2,12	31
17	Jan/30	11	155.05	153.2	148.3(-0.12)	147.89(-0.18)	146.68(-0.47)	145.76	-2.2	-7	35(2.9)	-50	[-6]	[-31]	[1]	-86	-166	DP	-0.6	OpenShort	(-6)	-23	36	-33	-20	-1.8,9	31
18	Jan/30	10	155.05	153.2	148.48(-0.11)	148.15(-0.27)	147.38(-0.6)	144.71	-2.5	-7	32(7.4)	-50	[-5]	[-39]	[-16]	-111	-289	DT	-2	HoldShort	(-8)	-29	5	-52	-20	-2.9,12	31
19	Jan/30	9	155.05	153.2	148.65(-0.14)	148.55(-0.25)	148.27(-0.56)	144.56	-2.5	-7	24(14.2)	-50	[-7]	[-37]	[-63]	-109	-280	DT	-3.7	HoldShort?	(-6)	-27	-138	-41	-20	-4.1,44	31
20	Jan/29	15	155.26	154.29	148.86(-0.01)	148.92(0.01)	148.27(0)	148.75	-1.7	-5	10(-20.2)	-50	[-1]	[-3]	[-10]	12	0	DT	-0.9	OpenShort?	(-1)	0	-29	5	-10	-0.3,69	33

21	Jan/29	14	155.26	154.29	148.88(-0.15)	148.9(0.07)	149.1(0.01)	149.63	-1.4	-5	30(-6.3)	-50	[-7]	[-3]	[8]	46	200	DP	0.4	OpenShort	(1)	1	13	16	18	0.6,81	33
22	Jan/29	13	155.26	154.29	149.1(-0.12)	148.9(-0)	149.09(0.11)	149.24	-1.5	-5	37(-4.5)	-50	[-6]	[0]	[4]	15	156	UR	0.1	SmallShort	(-8)	5	2	10	18	0.1,62	33
23	Jan/29	12	155.26	154.29	149.28(-0.12)	148.8(0.05)	148.92(0.07)	149.16	-1.6	-5	41(-4.2)	-50	[-6]	[-0]	[5]	-3	127	UR	0.1	SmallShort	(-6)	3	13	5	5	-0.1,50	33
24	Jan/29	11	155.26	154.29	149.46(-0.14)	148.72(0.01)	148.82(0.06)	148.77	-1.7	-5	45(-4.6)	-50	[-7]	[-2]	[4]	-1	102	DP	-0	OpenShort	(-7)	3	1	20	1	-0.4,59	33
25	Jan/29	10	155.26	154.29	149.67(-0.17)	148.71(-0.01)	148.73(0.02)	148.72	-1.7	-5	50(-3.8)	-50	[-8]	[-5]	[-6]	-15	114	DT	-0	OpenShort	(-7)	1	-27	16	3	-0.5,48	33

26	Jan/29	9	155.26	154.29	149.92(-0.14)	148.71(0)	148.7(0.13)	149.56	-1.5	-5	54(-4.2)	-30	[-7]	[1]	[18]	-18	150	UR	0.4	SmallShort?	(-7)	6	38	17	20	-0.2,37	33
27	Jan/28	15	155.43	155.7	150.13(-0.19)	148.72(-0.05)	148.51(-0.11)	148.41	-1.9	-2	58(-8.3)	-50	[-9]	[-12]	[-3]	-61	50	DT	-0	OpenShort?	(-9)	-5	-8	1	-2	-0.8,9	41
28	Jan/28	14	155.43	155.7	150.42(-0.2)	148.8(0.03)	148.68(0.04)	148.65	-1.9	-2	66(-2.9)	-50	[-10]	[-3]	[3]	-62	87	DP	-0	OpenShort	(-9)	2	11	2	-15	-0.7,6	41
29	Jan/28	13	155.43	155.7	150.73(-0.21)	148.75(-0.04)	148.62(-0.05)	148.31	-2	-2	69(-0.5)	-50	[-10]	[-9]	[-4]	-70	35	DT	-0.1	OpenShort	(-11)	-2	-9	-2	-11	-1,5	41
30	Jan/28	12	155.43	155.7	151.05(-0.18)	148.8(-0.04)	148.69(-0.03)	148.59	-1.9	-2	70(0.3)	-40	[-9]	[-7]	[1]	-64	12	DP	-0	OpenShort	(-11)	-1	0	5	-4	-1,11	41

31	Jan/28	11	155.43	155.7	151.32(-0.18)	148.85(-0.37)	148.74(-0.12)	148.57	-1.9	-2	69(0.8)	-50	[-9]	[-20]	[-2]	-68	-30	DT	-0.1	OpenShort	(-9)	-6	-23	2	20	-1.1,10	41
32	Jan/28	10	155.43	155.7	151.59(-0.15)	149.41(-0.24)	148.74(0)	149.28	-1.7	-2	69(-0.4)	-15	[-7]	[-10]	[14]	-63	-2	DP	0.1	OpenShort	(-8)	0	31	3	20	-0.9,10	41
33	Jan/28	9	155.43	155.7	151.82(-0.21)	149.77(-0.29)	148.92(0.02)	148.34	-1.9	-2	69(3.2)	-50	[-10]	[-11]	[-4]	-78	-17	DT	-0.2	OpenShort?	(-9)	1	-11	-2	-7	-1.4,7	41
34	Jan/27	15	155.69	156.85	152.14(-0.16)	150.21(-0.28)	148.89(-0.02)	148.66	-2	-1	66(-2.5)	-30	[-8]	[-12]	[-2]	-75	-76	DT	-0.1	HoldShort?	(-10)	-1	-6	4	-11	-1.5,13	45
35	Jan/27	14	155.69	156.85	152.38(-0.23)	150.64(-0.32)	148.92(-0.03)	148.84	-2	-1	68(1.6)	-50	[-11]	[-14]	[-7]	-73	-9	DT	-0	OpenShort	(-8)	-1	-21	12	-18	-1.5,15	45

36	Jan/27	13	155.69	156.85	152.72(-0.21)	151.12(-0.28)	148.97(-0.61)	149.5	-1.8	-1	67(1)	-50	[-10]	[-41]	[3]	-73	-153	DP	0.2	OpenShort	(-11)	-29	8	9	-14	-1.4,12	45
37	Jan/27	12	155.69	156.85	153.04(-0.22)	151.54(-0.32)	149.89(-0.48)	149.26	-1.8	-1	66(3.3)	-50	[-11]	[-36]	[10]	-88	-152	DP	-0.3	OpenShort	(-11)	-23	36	8	-20	-1.7,5	45
38	Jan/27	11	155.69	156.85	153.37(-0.25)	152.03(-0.44)	150.62(-0.6)	148.18	-2.2	-1	62(8.2)	-50	[-12]	[-45]	[-18]	-110	-242	DT	-1.1	HoldShort	(-13)	-29	-21	-25	-20	-2.4,0	45
39	Jan/27	10	155.69	156.85	153.76(-0.23)	152.7(-0.38)	151.53(-0.54)	148.82	-2	-1	54(7.3)	-50	[-11]	[-40]	[-12]	-100	-226	DT	-1.4	HoldShort	(-12)	-26	-9	-7	-20	-2.6,15	45
40	Jan/27	9	155.69	156.85	154.12(-0.26)	153.29(-0.33)	152.36(-0.59)	149.1	-1.9	-1	47(7.8)	-50	[-13]	[-42]	[-64]	-111	-219	DT	-2	HoldShort?	(-11)	-28	-158	-9	-20	-3.1,17	45

41	Jan/24	15	155.95	157.77	154.52(-0.12)	153.79(0.02)	153.26(0.04)	154.09	-0.6	4	39(-9.1)	15	[-6]	[0]	[16]	-35	99	UR	0.6	SmallShort?	(-5)	2	38	15	12	-0.3,23	55
42	Jan/24	14	155.95	157.77	154.71(-0.16)	153.77(-0.07)	153.2(-0.16)	152.91	-1	4	48(-1)	-10	[-8]	[-12]	[-0]	-78	1	DT	-0.2	HoldShort	(-8)	-8	6	-2	-20	-1.2,2	55
43	Jan/24	13	155.95	157.77	154.96(-0.15)	153.87(-0.13)	153.45(-0.28)	152.73	-1	4	49(-0.8)	-20	[-7]	[-19]	[-6]	-84	-60	DT	-0.5	HoldShort	(-8)	-14	-8	-8	-20	-1.4,1	55
44	Jan/24	12	155.95	157.77	155.19(-0.16)	154.06(-0.04)	153.87(-0.23)	152.97	-0.9	4	50(-0.6)	-30	[-8]	[-15]	[-12]	-81	-38	DT	-0.6	HoldShort	(-7)	-11	-20	-9	-20	-1.4,4	55
45	Jan/24	11	155.95	157.77	155.44(-0.15)	154.12(-0.14)	154.22(-0.07)	153.61	-0.7	4	51(0.5)	-5	[-7]	[-9]	[-3]	-71	13	RG	-0.4	Wait	(-7)	-3	-5	-9	8	-1.2,9	55

46	Jan/24	10	155.95	157.77	155.67(-0.12)	154.33(-0.13)	154.32(-0.01)	153.78	-0.7	4	50(0.8)	0	[-6]	[-6]	[-4]	-61	-3	RG	-0.3	Wait	(-7)	-1	-11	-1	1	-1.2,19	55
47	Jan/24	9	155.95	157.77	155.85(-0.11)	154.53(-0.12)	154.33(0.02)	154.14	-0.6	4	49(-1)	5	[-5]	[-4]	[-6]	-53	5	RG	-0.1	Wait?	(-5)	1	-22	7	9	-1.1,25	55
48	Jan/23	15	155.82	158.22	156.02(-0.11)	154.72(-0.06)	154.3(0.03)	154.86	-0.3	5	50(-3.9)	10	[-5]	[-2]	[0]	-44	47	RG	0.4	Wait?	(-4)	2	5	-15	16	-0.7,24	52
49	Jan/23	14	155.82	158.22	156.2(-0.16)	154.81(-0.09)	154.25(0.15)	154.7	-0.3	5	54(-3.3)	5	[-8]	[3]	[4]	-57	95	UR	0.3	SmallShort	(-6)	7	18	-19	16	-0.9,16	52
50	Jan/23	13	155.82	158.22	156.46(-0.18)	154.95(-0.19)	154.01(-0.21)	154.13	-0.5	5	57(-0.7)	-10	[-9]	[-17]	[-1]	-73	-23	DT	0.1	OpenShort	(-9)	-10	10	-24	2	-1.3,10	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI