|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $47.4500 One month high (close): $48.0700
EMHY Daily Change: -0.46% Daily StdDev 0.29% EMHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0881
Latest Price : $47.57(-0.46%) | Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 47.74 | 47.74 | 47.68(-0.02) | 47.63(-0.05) | 47.54(-0.08) | 47.56 | -1 | | -3 | 52(0.4) | -50 | [-7] | [-41] | [6] | -67 | -30 | DP | 0.2 | OpenShort | | (-8) | -28 | 16 | 8 | -4 | -1.3,16 | 47 | Sample size 17 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.3%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.63(hourly_sma_10 0.15%) 47.68(hourly_sma_20 0.25%) 47.74(weak_daily_ema_10 0.38%)
|
| | | 2 | Feb/3 | 12 | 47.74 | 47.74 | 47.69(-0.03) | 47.65(-0.04) | 47.58(-0.08) | 47.54 | -1.1 | | -3 | 52(3) | -50 | [-10] | [-40] | [-3] | -78 | -22 | DT | -0.4 | OpenShort | | (-16) | -28 | -8 | 8 | -15 | -1.6,12 | 47 | | 3 | Feb/3 | 11 | 47.74 | 47.74 | 47.71(-0.01) | 47.67(-0.03) | 47.62(-0.06) | 47.55 | -1.1 | | -3 | 49(3.9) | -35 | [-3] | [-30] | [0] | -87 | -35 | DT | -0.8 | OpenShort | | (-8) | -21 | 16 | -30 | -2 | -1.8,8 | 47 | | 4 | Feb/3 | 10 | 47.74 | 47.74 | 47.72(-0.02) | 47.68(-0.04) | 47.65(-0.08) | 47.53 | -1.2 | | -3 | 45(6.5) | -50 | [-7] | [-39] | [0] | -91 | -40 | DT | -1.5 | OpenShort | | (-16) | -28 | 16 | -23 | -15 | -2.4,19 | 47 | | 5 | Feb/3 | 9 | 47.74 | 47.74 | 47.73(-0.02) | 47.7(-0.03) | 47.69(-0.09) | 47.51 | -1.3 | | -3 | 38(11.4) | -50 | [-7] | [-41] | [-75] | -102 | -52 | DT | -2.6 | HoldShort? | | (-8) | -31 | -208 | -21 | -20 | -3.2,28 | 47 | | | | |
| 6 | Jan/31 | 15 | 47.73 | 47.79 | 47.73(-0) | 47.72(0.03) | 47.69(0) | 47.76 | 0.2 | | 3 | 27(1.3) | 30 | [-0] | [4] | [7] | 3 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 16 | 10 | 2 | 0.4,43 | 53 | | 7 | Jan/31 | 14 | 47.73 | 47.79 | 47.73(-0) | 47.71(0.01) | 47.73(0.01) | 47.74 | 0.1 | | 3 | 26(-0.2) | 35 | [-0] | [4] | [9] | -21 | 2 | UR | 0.2 | SmallShort | | (0) | 3 | 24 | 3 | 0 | 0,29 | 53 | | 8 | Jan/31 | 13 | 47.73 | 47.79 | 47.73(-0) | 47.7(-0.01) | 47.73(0) | 47.71 | -0.1 | | 3 | 26(-0.4) | 10 | [-0] | [-3] | [-2] | -38 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -8 | -4 | 13 | -0.6,27 | 53 | | 9 | Jan/31 | 12 | 47.73 | 47.79 | 47.73(0) | 47.7(-0.02) | 47.72(0.02) | 47.72 | -0.1 | | 3 | 26(-0.8) | 20 | [0] | [3] | [1] | -28 | 4 | UR | 0 | SmallShort | | (0) | 7 | 0 | 5 | -2 | -0.4,32 | 53 | | 10 | Jan/31 | 11 | 47.73 | 47.79 | 47.74(0.01) | 47.71(-0.03) | 47.71(0.02) | 47.72 | -0.1 | | 3 | 27(-1.4) | 35 | [3] | [2] | [-3] | -29 | -4 | CR | 0.2 | HoldShort | | (0) | 7 | -16 | 11 | 8 | -0.4,31 | 53 | | | | |
| 11 | Jan/31 | 10 | 47.73 | 47.79 | 47.74(0.02) | 47.72(-0.02) | 47.7(0.03) | 47.74 | 0.1 | | 3 | 28(-1.6) | 50 | [7] | [8] | [8] | -26 | -11 | UT | 0.7 | OpenLong | | (0) | 10 | 16 | 12 | 10 | 0,24 | 53 | | 12 | Jan/31 | 9 | 47.73 | 47.79 | 47.74(0) | 47.73(-0.02) | 47.69(0.01) | 47.72 | -0.1 | | 3 | 30(-2.6) | 30 | [0] | [-1] | [8] | -42 | 2 | RG | 0.5 | Wait? | | (8) | 3 | 24 | 3 | -2 | -0.2,13 | 53 | | 13 | Jan/30 | 15 | 47.72 | 47.81 | 47.73(0.01) | 47.74(-0.02) | 47.68(-0.02) | 47.69 | -0.2 | | 7 | 33(-12.2) | 50 | [3] | [-10] | [1] | -61 | -23 | RG | 0.2 | Wait? | | (0) | -7 | 8 | -8 | -2 | -0.6,4 | 53 | | 14 | Jan/30 | 14 | 47.72 | 47.81 | 47.73(0.03) | 47.75(-0.02) | 47.69(-0.04) | 47.68 | -0.2 | | 7 | 45(-9.1) | 50 | [11] | [-16] | [-1] | -63 | -46 | DR | -0.1 | OpenShort | | (0) | -14 | 8 | -18 | -2 | -0.6,2 | 53 | | 15 | Jan/30 | 13 | 47.72 | 47.81 | 47.71(0.02) | 47.76(-0.02) | 47.71(-0.07) | 47.67 | -0.3 | | 7 | 54(-6.6) | 50 | [7] | [-27] | [-8] | -52 | -44 | DR | -0.4 | OpenShort | | (8) | -25 | -8 | -25 | -13 | -0.4,8 | 53 | | | | |
| 16 | Jan/30 | 12 | 47.72 | 47.81 | 47.7(0.02) | 47.77(-0.01) | 47.75(-0.05) | 47.68 | -0.2 | | 7 | 61(-6.7) | 40 | [7] | [-18] | [-12] | -37 | -29 | DR | -0.6 | OpenShort | | (16) | -18 | -16 | -33 | -15 | -0.2,18 | 53 | | 17 | Jan/30 | 11 | 47.72 | 47.81 | 47.69(0.03) | 47.78(0.01) | 47.78(-0.04) | 47.7 | -0.1 | | 7 | 67(-6) | 50 | [11] | [-10] | [-8] | -9 | -36 | DR | -0.6 | OpenShort | | (8) | -14 | -8 | -31 | 0 | 0.1,39 | 53 | | 18 | Jan/30 | 10 | 47.72 | 47.81 | 47.68(0.04) | 47.78(0) | 47.8(-0.02) | 47.71 | -0.1 | | 7 | 73(-3.2) | 45 | [14] | [-4] | [-27] | 22 | -30 | DR | -0.6 | OpenShort | | (8) | -7 | -68 | -21 | -10 | 0.2,67 | 53 | | 19 | Jan/30 | 9 | 47.72 | 47.81 | 47.66(0.03) | 47.78(0.02) | 47.8(0) | 47.79 | 0.4 | | 7 | 76(-0.1) | 40 | [11] | [6] | [-19] | 63 | 3 | CR | -0.1 | HoldShort? | | (16) | 0 | -52 | -7 | -10 | 0.9,90 | 53 | | 20 | Jan/29 | 15 | 47.7 | 47.84 | 47.65(0.04) | 47.77(0.04) | 47.81(0.04) | 47.85 | 0.7 | | 11 | 77(7) | 50 | [14] | [26] | [6] | 85 | 13 | UT | 0.3 | OpenLong? | | (16) | 14 | 16 | 2 | 4 | 1.4,100 | 62 | | | | |
| 21 | Jan/29 | 14 | 47.7 | 47.84 | 47.63(0.01) | 47.75(0.03) | 47.79(0.03) | 47.83 | 0.6 | | 11 | 70(2.2) | 50 | [4] | [18] | [6] | 85 | 38 | UT | 0.3 | OpenLong | | (16) | 11 | 16 | 2 | 4 | 1.4,100 | 62 | | 22 | Jan/29 | 13 | 47.7 | 47.84 | 47.63(-0) | 47.73(0.03) | 47.78(0.05) | 47.81 | 0.5 | | 11 | 67(1.2) | 50 | [-0] | [24] | [9] | 85 | 51 | UR | 0.2 | SmallShort | | (8) | 18 | 24 | 4 | 2 | 1.4,100 | 62 | | 23 | Jan/29 | 12 | 47.7 | 47.84 | 47.63(-0) | 47.72(0.04) | 47.76(0.03) | 47.78 | 0.4 | | 11 | 66(-0.5) | 45 | [-0] | [19] | [1] | 79 | 37 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 3 | 4 | 1.2,99 | 62 | | 24 | Jan/29 | 11 | 47.7 | 47.84 | 47.63(-0) | 47.7(0.07) | 47.74(0.03) | 47.78 | 0.4 | | 11 | 67(-1.4) | 50 | [-0] | [24] | [9] | 79 | 37 | UR | 0.3 | SmallShort | | (0) | 11 | 24 | 8 | -4 | 1.2,99 | 62 | | 25 | Jan/29 | 10 | 47.7 | 47.84 | 47.62(-0.01) | 47.67(0.07) | 47.73(0.04) | 47.75 | 0.2 | | 11 | 68(-2.1) | 25 | [-4] | [27] | [-1] | 73 | 48 | RG | 0.1 | Wait | | (0) | 14 | -8 | 10 | 6 | 1,98 | 62 | | | | |
| 26 | Jan/29 | 9 | 47.7 | 47.84 | 47.62(-0.02) | 47.64(0.07) | 47.71(0.04) | 47.76 | 0.3 | | 11 | 70(-1) | 30 | [-7] | [26] | [14] | 71 | 57 | UR | 0.4 | SmallShort? | | (-8) | 14 | 32 | 14 | 6 | 1,96 | 62 | | 27 | Jan/28 | 15 | 47.68 | 47.82 | 47.63(-0.01) | 47.61(0.07) | 47.69(0.03) | 47.72 | 0.2 | | 7 | 71(1.1) | 30 | [-4] | [23] | [4] | 55 | 36 | UR | 0.2 | SmallShort? | | (0) | 11 | 8 | 12 | -6 | 0.6,90 | 61 | | 28 | Jan/28 | 14 | 47.68 | 47.82 | 47.63(-0.02) | 47.58(0.07) | 47.68(0.05) | 47.71 | 0.1 | | 7 | 70(-2.3) | 25 | [-7] | [29] | [8] | 44 | 49 | UR | 0.2 | SmallShort | | (-8) | 18 | 16 | 12 | 6 | 0.5,81 | 61 | | 29 | Jan/28 | 13 | 47.68 | 47.82 | 47.64(-0.01) | 47.55(0.05) | 47.66(0.11) | 47.69 | 0 | | 7 | 72(-2.2) | 50 | [-4] | [48] | [7] | 29 | 44 | UR | 0.2 | SmallShort | | (-8) | 39 | 8 | 15 | 17 | 0.3,71 | 61 | | 30 | Jan/28 | 12 | 47.68 | 47.82 | 47.65(-0.01) | 47.53(0.05) | 47.61(0.1) | 47.68 | 0 | | 7 | 75(-2.1) | 50 | [-4] | [44] | [10] | 18 | 41 | UR | 0.4 | SmallShort | | (0) | 36 | 16 | 19 | 15 | 0.2,63 | 61 | | | | |
| 31 | Jan/28 | 11 | 47.68 | 47.82 | 47.65(-0.02) | 47.51(-0.01) | 47.56(0.08) | 47.66 | -0.1 | | 7 | 77(-1.7) | 35 | [-7] | [25] | [9] | 9 | 36 | UR | 0.6 | SmallShort | | (-8) | 29 | 8 | 28 | 20 | 0.1,56 | 61 | | 32 | Jan/28 | 10 | 47.68 | 47.82 | 47.66(-0.02) | 47.51(-0.03) | 47.52(0.09) | 47.65 | -0.1 | | 7 | 78(-2.1) | 45 | [-7] | [25] | [16] | -15 | 38 | UR | 0.8 | SmallShort | | (-8) | 32 | 32 | 23 | 20 | -0.1,38 | 61 | | 33 | Jan/28 | 9 | 47.68 | 47.82 | 47.67(-0.03) | 47.52(-0.04) | 47.48(0.09) | 47.61 | -0.3 | | 7 | 80(-0.8) | 50 | [-11] | [23] | [50] | -39 | 37 | UR | 0.8 | SmallShort? | | (-8) | 32 | 136 | 17 | 19 | -0.4,21 | 61 | | 34 | Jan/27 | 15 | 47.67 | 47.83 | 47.68(-0.04) | 47.54(-0.07) | 47.48(-0) | 47.45 | -1 | | 7 | 81(5.9) | -5 | [-14] | [-18] | [5] | -75 | -14 | RG | 0.1 | Wait? | | (-16) | -0 | 8 | 9 | 4 | -1.3,8 | 54 | | 35 | Jan/27 | 14 | 47.67 | 47.83 | 47.7(-0.04) | 47.57(-0.09) | 47.44(-0.03) | 47.44 | -1 | | 7 | 75(4) | -30 | [-15] | [-33] | [-4] | -84 | -20 | DT | 0 | OpenShort | | (-16) | -11 | -16 | 10 | -8 | -1.6,6 | 54 | | | | |
| 36 | Jan/27 | 13 | 47.67 | 47.83 | 47.72(-0.04) | 47.61(-0.08) | 47.45(-0.12) | 47.46 | -1 | | 7 | 71(4.7) | -35 | [-15] | [-65] | [10] | -89 | -41 | DP | 0.1 | OpenShort | | (-16) | -44 | 24 | 12 | -6 | -1.7,4 | 54 | | 37 | Jan/27 | 12 | 47.67 | 47.83 | 47.74(-0.04) | 47.65(-0.08) | 47.51(-0.12) | 47.43 | -1.1 | | 7 | 67(7.6) | -40 | [-15] | [-65] | [4] | -102 | -51 | BT | -0.5 | OpenLong | | (-24) | -44 | 8 | 14 | -8 | -2.1,1 | 54 | | 38 | Jan/27 | 11 | 47.67 | 47.83 | 47.76(-0.05) | 47.69(-0.08) | 47.57(-0.15) | 47.42 | -1.1 | | 7 | 59(11) | -40 | [-19] | [-77] | [-16] | -115 | -59 | DT | -1.2 | HoldShort | | (-16) | -56 | -32 | -22 | -20 | -2.6,0 | 54 | | 39 | Jan/27 | 10 | 47.67 | 47.83 | 47.78(-0.05) | 47.73(-0.07) | 47.64(-0.14) | 47.46 | -1 | | 7 | 48(11.9) | -40 | [-19] | [-71] | [-17] | -125 | -56 | DT | -1.7 | HoldShort | | (-16) | -52 | -32 | -27 | -19 | -3,0 | 54 | | 40 | Jan/27 | 9 | 47.67 | 47.83 | 47.8(-0.05) | 47.76(-0.08) | 47.71(-0.13) | 47.5 | -0.8 | | 7 | 36(-4593.2) | -40 | [-19] | [-69] | [-70] | -145 | -44 | DT | -2.6 | CloseShort? | | (-16) | -48 | -184 | -37 | -20 | -3.8,0 | 54 | | | | |
| 41 | Jan/24 | 15 | 47.67 | 47.86 | 47.82(5.24) | 47.8(-0.02) | 47.77(-0.05) | 47.72 | 0.2 | | 12 | 4629(-1) | 50 | [1941] | [464] | [-7] | -50 | -4883 | CR | -0 | HoldShort? | | (-8) | -19 | -16 | -8 | -2 | -0,0 | 69 | | 42 | Jan/24 | 14 | 47.67 | 47.86 | 45.44(-0.01) | 47.81(-0.01) | 47.79(-0.03) | 47.74 | 0.3 | | 12 | 4630(-0.9) | -25 | [-4] | [-13] | [-12] | -45 | 512 | DT | -0 | OpenShort | | (2216) | -12 | -24 | -18 | -15 | 0.2,0 | 69 | | 43 | Jan/24 | 13 | 47.67 | 47.86 | 45.45(-0.01) | 47.82(-0.01) | 47.8(-0.03) | 47.77 | 0.5 | | 12 | 4631(-0.8) | -25 | [-4] | [-13] | [-12] | -35 | 512 | DT | -0 | OpenShort | | (0) | -12 | -24 | -24 | 0 | 0.2,10 | 69 | | 44 | Jan/24 | 12 | 47.67 | 47.86 | 45.45(-0.03) | 47.82(-0.01) | 47.82(-0.01) | 47.8 | 0.6 | | 12 | 4632(-0.8) | -50 | [-12] | [-7] | [-8] | -25 | 547 | DT | -0 | OpenShort | | (-8) | -4 | -16 | -16 | -2 | 0.2,20 | 69 | | 45 | Jan/24 | 11 | 47.67 | 47.86 | 45.46(-0.02) | 47.82(0) | 47.82(-0.01) | 47.82 | 0.7 | | 12 | 4633(-0.6) | -30 | [-8] | [-5] | [-5] | 10 | 537 | DT | 0 | OpenShort | | (-8) | -4 | -8 | -15 | 0 | 0.2,55 | 69 | | | | |
| 46 | Jan/24 | 10 | 47.67 | 47.86 | 45.47(-0.01) | 47.82(-0) | 47.82(-0.01) | 47.83 | 0.7 | | 12 | 4633(-0.5) | 10 | [-4] | [-4] | [7] | 36 | 527 | RG | 0 | Wait | | (0) | -4 | 24 | -6 | 0 | 0.2,81 | 69 | | 47 | Jan/24 | 9 | 47.67 | 47.86 | 45.47(-0.02) | 47.83(-0.01) | 47.82(-0.02) | 47.8 | 0.6 | | 12 | 4634(-0.9) | -45 | [-8] | [-10] | [-10] | 22 | 525 | DT | -0 | OpenShort? | | (-8) | -8 | -24 | -11 | -2 | 0.2,67 | 69 | | 48 | Jan/23 | 15 | 47.65 | 47.85 | 45.48(-0.02) | 47.84(0.01) | 47.83(-0.01) | 47.83 | 0.8 | | 15 | 4635(200.5) | -15 | [-8] | [-1] | [3] | 55 | 537 | DP | 0 | OpenShort? | | (-8) | -4 | 0 | 18 | 0 | 0.2,100 | 69 | | 49 | Jan/23 | 14 | 47.65 | 47.85 | 45.49(-0.02) | 47.84(-0) | 47.83(0) | 47.83 | 0.8 | | 15 | 4434(-0.8) | -10 | [-8] | [1] | [3] | 55 | 529 | UR | 0 | SmallShort | | (0) | 0 | 0 | 18 | 0 | 0.2,100 | 69 | | 50 | Jan/23 | 13 | 47.65 | 47.85 | 45.5(-0.02) | 47.84(-0.02) | 47.83(-0.01) | 47.83 | 0.8 | | 15 | 4435(-0.9) | -15 | [-8] | [-7] | [4] | 55 | 527 | DP | 0 | OpenShort | | (-16) | -4 | 0 | 18 | 10 | 0.2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|