EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.1100 One month high (close): $46.3000

EEM Daily Change: 1.12% Daily StdDev 1% EEM EMA_5_Trend: -0.23% 10Minute StdDev: $0.3011

Latest Price : $42.58(1.12%)

Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6

Sample size 1 Avg positive next hour return: 3.93%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	15	44.62	43.72	42.42(-0.04)	42.4(0.14)	42.57(-0.02)	42.59	-1.6	-23	24(-7.8)	-50	[-4]	[-4]	[2]	42	69	DP	0.1	OpenShort?	(-2)	-2	2	8	0	0.6,77	26
Daily Trend: % Up Forces: Down Forces: 42.42(hourly_sma_20 -0.4%) Support Levels: 42.4(weak_hourly_sma_10 -0.45%) Resistance Levels: 43.72(daily_ema_10 2.65%) 44.62(daily_ema_20 4.77%)

2	Feb/3	14	44.62	43.72	42.44(-0.12)	42.34(0.13)	42.58(0.03)	42.58	-1.6	-23	32(-6.4)	-50	[-12]	[-2]	[1]	26	136	DP	0	OpenShort	(-2)	3	-2	5	14	0.4,66	26
3	Feb/3	13	44.62	43.72	42.49(-0.14)	42.28(0.1)	42.57(0.28)	42.59	-1.6	-23	38(-4.6)	-50	[-14]	[21]	[4]	20	194	UR	0	SmallShort	(-17)	28	0	10	20	0.2,65	26
4	Feb/3	12	44.62	43.72	42.55(-0.12)	42.24(0.09)	42.45(0.27)	42.59	-1.6	-23	43(-3.5)	-50	[-12]	[20]	[13]	18	166	UR	0.3	SmallShort	(-17)	27	17	18	20	0.1,65	26
5	Feb/3	11	44.62	43.72	42.6(-0.13)	42.2(-0.1)	42.34(0.28)	42.53	-1.7	-23	46(-2.8)	-50	[-13]	[11]	[4]	11	146	UR	0.3	SmallShort	(-17)	28	-19	28	20	-0.1,63	26

6	Feb/3	10	44.62	43.72	42.66(-0.11)	42.24(-0.02)	42.22(0.28)	42.6	-1.6	-23	49(-2.3)	-50	[-11]	[16]	[17]	-9	139	UR	0.6	SmallShort	(-15)	28	23	24	20	-0.1,44	26
7	Feb/3	9	44.62	43.72	42.71(-0.12)	42.25(-0.02)	42.1(0.23)	42.52	-1.7	-23	51(-2.3)	-50	[-12]	[11]	[54]	-35	108	UR	0.7	SmallShort?	(-17)	23	143	18	20	-0.3,23	26
8	Jan/31	15	44.75	44.07	42.76(-0.2)	42.26(-0.13)	42(-0.05)	42.02	-2.4	-22	53(-3.3)	-50	[-20]	[-26]	[1]	-74	-14	DP	0	OpenShort?	(-23)	-5	0	5	-2	-1.1,4	30
9	Jan/31	14	44.75	44.07	42.84(-0.18)	42.32(-0.13)	42.02(-0.12)	42.02	-2.4	-22	57(1.6)	-50	[-18]	[-32]	[5]	-82	-65	DP	0	OpenShort	(-25)	-12	20	4	-20	-1.3,1	30
10	Jan/31	13	44.75	44.07	42.92(-0.17)	42.38(-0.16)	42.07(-0.45)	41.95	-2.4	-22	55(2.9)	-50	[-17]	[-67]	[-7]	-88	-182	DT	-0.2	OpenShort	(-23)	-45	-14	1	-20	-1.5,0	30

11	Jan/31	12	44.75	44.07	42.99(-0.17)	42.45(-0.2)	42.26(-0.32)	42	-2.4	-22	52(3.4)	-50	[-17]	[-56]	[-6]	-90	-155	DT	-0.4	OpenShort	(-23)	-32	-8	-0	-20	-1.6,0	30
12	Jan/31	11	44.75	44.07	43.06(-0.17)	42.53(-0.39)	42.4(-0.26)	42.03	-2.4	-22	49(4.3)	-50	[-17]	[-59]	[-10]	-95	-153	DT	-0.7	OpenShort	(-19)	-26	-23	-12	0	-1.8,0	30
13	Jan/31	10	44.75	44.07	43.13(-0.15)	42.7(-0.37)	42.51(-0.23)	42.11	-2.3	-22	45(4.6)	-50	[-15]	[-55]	[-15]	-91	-163	DT	-0.8	OpenShort	(-19)	-23	-42	-2	-12	-2,9	30
14	Jan/31	9	44.75	44.07	43.2(-0.12)	42.86(-0.32)	42.61(-0.17)	42.26	-2.2	-22	40(4.4)	-50	[-12]	[-45]	[-63]	-89	-155	DT	-0.8	OpenShort?	(-15)	-17	-182	2	-20	-2,11	30
15	Jan/30	15	44.95	44.47	43.25(-0.03)	43(-0.17)	42.68(0.11)	42.91	-2.1	-15	36(-5.1)	-15	[-3]	[-5]	[27]	-59	-32	DP	0.6	OpenShort?	(-8)	11	67	14	20	-0.8,11	36

16	Jan/30	14	44.95	44.47	43.26(-0.06)	43.07(-0.22)	42.63(-0.1)	42.67	-2.3	-15	41(2.2)	-50	[-6]	[-29]	[6]	-86	-110	DP	0.1	OpenShort	(-6)	-10	19	7	-20	-1.5,2	36
17	Jan/30	13	44.95	44.47	43.29(-0.06)	43.16(-0.24)	42.67(-0.5)	42.6	-2.4	-15	38(3.1)	-50	[-6]	[-71]	[-5]	-95	-216	DT	-0.2	OpenShort	(-8)	-51	-2	-5	-20	-1.8,0	36
18	Jan/30	12	44.95	44.47	43.32(-0.06)	43.26(-0.26)	42.89(-0.51)	42.61	-2.4	-15	35(3.5)	-50	[-6]	[-73]	[-10]	-100	-217	DT	-0.8	HoldShort	(-11)	-52	-6	-20	-20	-2,0	36
19	Jan/30	11	44.95	44.47	43.35(-0.05)	43.37(-0.2)	43.11(-0.48)	42.63	-2.3	-15	32(2.9)	-50	[-5]	[-67]	[-20]	-108	-230	DT	-1.5	HoldShort	(-8)	-49	-11	-60	-20	-2.3,0	36
20	Jan/30	10	44.95	44.47	43.37(-0.04)	43.46(-0.18)	43.32(-0.43)	42.67	-2.3	-15	29(3.4)	-50	[-4]	[-61]	[-34]	-80	-217	DT	-2.3	OpenShort	(-6)	-44	-57	-50	-20	-2.4,30	36

21	Jan/30	9	44.95	44.47	43.39(-0.01)	43.54(-0.12)	43.51(-0.33)	42.87	-2.1	-15	26(1.9)	-50	[-1]	[-47]	[-84]	-40	-181	DT	-2.5	OpenShort?	(-2)	-34	-218	-32	-20	-2.1,63	36
22	Jan/29	15	45.05	44.74	43.4(0.07)	43.59(0.05)	43.65(0.01)	43.66	-1.6	-10	24(-15.5)	-30	[7]	[0]	[-4]	73	3	DR	0	OpenShort?	(11)	1	-17	8	7	1.1,95	42
23	Jan/29	14	45.05	44.74	43.37(-0.1)	43.57(0.09)	43.65(0)	43.72	-1.5	-10	39(-6.7)	-50	[-10]	[-3]	[5]	70	166	DP	0.2	OpenShort	(8)	0	13	8	-5	1,95	42
24	Jan/29	13	45.05	44.74	43.41(-0.1)	43.53(0.06)	43.64(0.1)	43.67	-1.6	-10	46(-6.4)	-50	[-10]	[6]	[8]	55	168	UR	0.1	SmallShort	(-15)	10	13	10	18	0.6,90	42
25	Jan/29	12	45.05	44.74	43.45(-0.11)	43.5(0.11)	43.6(0.08)	43.62	-1.6	-10	52(-6.2)	-50	[-12]	[6]	[3]	48	153	UR	0	SmallShort	(-11)	8	6	14	-14	0.4,88	42

26	Jan/29	11	45.05	44.74	43.5(-0.11)	43.45(0.1)	43.57(0.1)	43.6	-1.6	-10	58(-7.3)	-50	[-12]	[7]	[3]	46	137	UR	0.1	SmallShort	(-13)	10	-2	17	11	0.2,91	42
27	Jan/29	10	45.05	44.74	43.55(-0.13)	43.41(0.09)	43.53(0.1)	43.61	-1.6	-10	66(-5.9)	-50	[-14]	[6]	[-5]	26	144	RG	0.1	Wait	(-13)	10	-25	19	7	0.1,73	42
28	Jan/29	9	45.05	44.74	43.61(-0.12)	43.37(0.11)	43.49(0.15)	43.7	-1.5	-10	72(-6.5)	-50	[-13]	[13]	[27]	7	156	UR	0.3	SmallShort?	(-17)	16	66	15	20	0.1,54	42
29	Jan/28	15	45.12	44.99	43.66(-0.18)	43.32(0.07)	43.42(0.02)	43.46	-2	-9	78(-11.6)	-50	[-19]	[-5]	[2]	-6	110	DP	0.1	OpenShort?	(-19)	2	-2	12	7	-0.3,52	43
30	Jan/28	14	45.12	44.99	43.74(-0.17)	43.29(0.12)	43.41(0.16)	43.47	-2	-9	90(-3.9)	-50	[-18]	[12]	[8]	-31	122	UR	0.1	SmallShort	(-22)	17	19	6	12	-0.4,29	43

31	Jan/28	13	45.12	44.99	43.82(-0.16)	43.24(0.09)	43.34(0.11)	43.4	-2.1	-9	94(-1.6)	-50	[-17]	[5]	[1]	-37	63	UR	0.1	SmallShort	(-25)	12	-2	6	9	-0.5,26	43
32	Jan/28	12	45.12	44.99	43.89(-0.15)	43.2(0.07)	43.29(0.09)	43.41	-2.1	-9	95(-0.6)	-50	[-16]	[3]	[7]	-41	39	UR	0.2	SmallShort	(-22)	9	11	9	18	-0.6,24	43
33	Jan/28	11	45.12	44.99	43.96(-0.14)	43.17(-0.29)	43.25(0.07)	43.37	-2.1	-9	96(0.5)	-50	[-15]	[-18]	[6]	-49	6	DP	0.2	OpenShort	(-19)	7	-6	7	20	-0.7,19	43
34	Jan/28	10	45.12	44.99	44.02(-0.13)	43.29(-0.26)	43.22(0.12)	43.39	-2.1	-9	95(0.3)	-30	[-14]	[-11]	[32]	-56	-2	DP	0.2	OpenShort	(-17)	13	76	5	20	-0.8,14	43
35	Jan/28	9	45.12	44.99	44.08(-0.17)	43.4(-0.33)	43.17(0.08)	43.12	-2.4	-9	95(3.1)	-50	[-18]	[-20]	[-1]	-69	-56	DT	-0.1	OpenShort?	(-22)	8	-11	4	19	-1.2,11	43

36	Jan/27	15	45.21	45.28	44.16(-0.15)	43.54(-0.33)	43.14(0.06)	43.16	-2.8	-6	92(-13.2)	-50	[-16]	[-21]	[-5]	-71	-87	DT	0	OpenShort?	(-22)	6	-19	7	5	-1.3,12	40
37	Jan/27	14	45.21	45.28	44.23(-0.24)	43.69(-0.35)	43.11(0.05)	43.23	-2.7	-6	105(0.3)	-50	[-25]	[-26]	[4]	-72	-12	DP	0.2	OpenShort	(-19)	5	6	12	2	-1.3,11	40
38	Jan/27	13	45.21	45.28	44.34(-0.24)	43.84(-0.37)	43.09(-0.64)	43.21	-2.7	-6	105(2.2)	-50	[-25]	[-98]	[7]	-81	-181	DP	0.2	OpenShort	(-33)	-67	23	10	-20	-1.5,7	40
39	Jan/27	12	45.21	45.28	44.45(-0.25)	44(-0.42)	43.37(-0.61)	43.13	-2.8	-6	103(5.9)	-50	[-26]	[-98]	[14]	-92	-216	DP	-0.3	OpenShort	(-33)	-64	48	12	-20	-1.8,3	40
40	Jan/27	11	45.21	45.28	44.56(-0.27)	44.19(-0.46)	43.64(-0.7)	42.96	-3.1	-6	97(11.5)	-50	[-28]	[-110]	[-18]	-108	-278	DT	-1	HoldShort	(-35)	-73	-23	-16	-20	-2.3,0	40

41	Jan/27	10	45.21	45.28	44.68(-0.27)	44.39(-0.43)	43.95(-0.7)	43.04	-3	-6	85(14.5)	-50	[-28]	[-109]	[-20]	-110	-288	DT	-1.5	HoldShort	(-33)	-73	-19	-21	-20	-2.6,5	40
42	Jan/27	9	45.21	45.28	44.8(-0.26)	44.58(-0.36)	44.26(-0.76)	43.11	-2.9	-6	71(20.6)	-50	[-27]	[-111]	[-152]	-128	-319	DT	-2.2	HoldShort?	(-33)	-79	-405	-30	-20	-3.3,5	40
43	Jan/24	15	45.32	45.56	44.8(0)	44.58(0)	44.26(0)	44.61	-1.4	2	50(50.1)	40	[0]	[-2]	[10]	-61	-70	RG	0	Wait?	(-13)	0	41	-11	-20	-0.8,9	49
44	Jan/24	14	45.32	45.56	44.8(0)	44.58(0)	44.26(0)	44.46	-1.7	2	0(0)	-10	[0]	[-2]	[-10]	-48	0	DR	0	OpenShort	(-13)	0	-16	-11	-20	0,2	49
45	Jan/24	13	45.32	45.56	44.8(0)	44.58(0)	44.26(0)	44.52	-1.5	2	0(0)	-10	[0]	[-2]	[-12]	-38	0	DR	0	OpenShort	(661)	0	-22	-15	-20	0,12	49

46	Jan/24	12	45.32	45.56	44.8(0)	44.58(0)	44.26(0)	44.6	-1.4	2	0(0)	-30	[0]	[-2]	[-24]	-29	0	DR	0	OpenShort	(702)	0	-57	-20	-20	0,21	49
47	Jan/24	11	45.32	45.56	44.8(0)	44.58(0)	44.26(0)	44.81	-1	2	0(0)	10	[0]	[-2]	[1]	-16	0	RG	0	Wait	(749)	0	2	-16	20	0,34	49
48	Jan/24	10	45.32	45.56	44.8(0)	44.58(0)	44.26(0)	44.8	-1	2	0(0)	-15	[0]	[-2]	[-13]	7	0	DR	0	OpenShort	(799)	0	-46	2	20	0,57	49
49	Jan/24	9	45.32	45.56	44.8(0)	44.58(0)	44.26(0)	44.97	-0.7	2	0(0)	5	[0]	[-2]	[-1]	32	0	DR	0	OpenShort?	(855)	0	-13	11	20	0,82	49
50	Jan/23	15	45.33	45.65	44.8(0)	44.58(0)	44.26(0)	45.02	-0.6	6	0(0)	50	[0]	[-0]	[14]	32	0	UR	0	SmallShort?	(925)	0	29	11	20	0,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI