|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.0700 One month high (close): $53.3400
DOW Daily Change: 1.45% Daily StdDev 1.78% DOW EMA_5_Trend: -0.19% 10Minute StdDev: $0.8483
Latest Price : $46.74(1.45%) | Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($1.1) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 50.43 | 48.65 | 47.16(-0.38) | 46.28(-0.12) | 46.29(0.04) | 46.18 | -1.8 | | -23 | 49(-2.3) | -50 | [-21] | [-14] | [0] | -69 | 127 | DT | -0.1 | OpenShort | | (-25) | 2 | 0 | -3 | 11 | -0.9,4 | 31 | Sample size 6 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.38%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.28(hourly_sma_10 0.22%) 47.16(hourly_sma_20 2.12%) 48.65(daily_ema_10 5.35%) 50.43(daily_ema_20 9.2%)
|
| | | 2 | Feb/3 | 12 | 50.43 | 48.65 | 47.34(-0.33) | 46.34(-0.23) | 46.27(0.01) | 46.18 | -1.8 | | -23 | 52(-1.7) | -50 | [-19] | [-18] | [8] | -65 | 38 | DP | -0.1 | OpenShort | | (-26) | 1 | 18 | 2 | 20 | -1,10 | 31 | | 3 | Feb/3 | 11 | 50.43 | 48.65 | 47.5(-0.35) | 46.45(-0.46) | 46.27(-0.03) | 46.05 | -1.9 | | -23 | 53(-0.7) | -50 | [-20] | [-27] | [-21] | -67 | -13 | DT | -0.2 | OpenShort | | (-23) | -2 | -77 | 7 | 20 | -1.2,13 | 31 | | 4 | Feb/3 | 10 | 50.43 | 48.65 | 47.67(-0.3) | 46.67(-0.28) | 46.28(0.03) | 46.6 | -1.7 | | -23 | 54(-0.7) | -50 | [-17] | [-18] | [14] | -60 | 46 | DP | 0.3 | OpenShort | | (-20) | 2 | 22 | 10 | 20 | -0.9,13 | 31 | | 5 | Feb/3 | 9 | 50.43 | 48.65 | 47.82(-0.29) | 46.8(-0.33) | 46.27(0.01) | 46.44 | -1.7 | | -23 | 55(0.3) | -50 | [-16] | [-20] | [19] | -72 | -36 | DP | 0.1 | OpenShort? | | (-23) | 1 | 51 | 7 | 13 | -1.1,6 | 31 | | | | |
| 6 | Jan/31 | 15 | 50.72 | 49.29 | 47.96(-0.34) | 46.96(-0.43) | 46.27(-0.29) | 46.08 | -2.1 | | -21 | 55(-0.4) | -50 | [-19] | [-41] | [-7] | -88 | -159 | DT | -0.2 | HoldShort? | | (-23) | -16 | -12 | 1 | -20 | -1.5,0 | 33 | | 7 | Jan/31 | 14 | 50.72 | 49.29 | 48.12(-0.13) | 47.16(-0.39) | 46.4(-0.49) | 46.17 | -2.1 | | -21 | 55(3.4) | -50 | [-7] | [-47] | [-4] | -89 | -404 | DT | -0.2 | OpenShort | | (-23) | -27 | 5 | 3 | -20 | -1.6,1 | 33 | | 8 | Jan/31 | 13 | 50.72 | 49.29 | 48.18(-0.16) | 47.35(-0.39) | 46.63(-0.88) | 46.14 | -2.1 | | -21 | 52(3.5) | -50 | [-9] | [-69] | [-25] | -94 | -471 | DT | -0.4 | OpenShort | | (-8) | -48 | -50 | -4 | -20 | -1.8,1 | 33 | | 9 | Jan/31 | 12 | 50.72 | 49.29 | 48.25(-0.1) | 47.53(-0.42) | 47.05(-0.61) | 46.5 | -2 | | -21 | 48(2.4) | -50 | [-6] | [-54] | [-5] | -92 | -403 | DT | -0.5 | OpenShort | | (-8) | -33 | 7 | -11 | -20 | -1.7,1 | 33 | | 10 | Jan/31 | 11 | 50.72 | 49.29 | 48.3(-0.09) | 47.73(-0.65) | 47.34(-0.65) | 46.45 | -2 | | -21 | 46(2.5) | -50 | [-5] | [-62] | [-22] | -98 | -442 | DT | -0.9 | OpenShort | | (-5) | -36 | -43 | -22 | -20 | -1.9,0 | 33 | | | | |
| 11 | Jan/31 | 10 | 50.72 | 49.29 | 48.34(-0.05) | 48.04(-0.63) | 47.65(-0.56) | 46.76 | -1.8 | | -21 | 43(2.2) | -50 | [-3] | [-56] | [-31] | -81 | -407 | DT | -1 | OpenShort | | (-5) | -31 | -73 | -16 | -20 | -1.7,12 | 33 | | 12 | Jan/31 | 9 | 50.72 | 49.29 | 48.36(-0.03) | 48.34(-0.43) | 47.92(-0.3) | 47.29 | -1.6 | | -21 | 41(0.1) | -50 | [-2] | [-36] | [-49] | -60 | -259 | DT | -0.7 | OpenShort? | | (1) | -16 | -127 | -11 | -20 | -1.2,20 | 33 | | 13 | Jan/30 | 15 | 51.12 | 49.94 | 48.38(0.1) | 48.55(-0.25) | 48.06(0.08) | 48.23 | -1.5 | | -17 | 41(-6.1) | -10 | [6] | [-6] | [11] | -33 | -98 | RG | 0.2 | Wait? | | (5) | 4 | 34 | -4 | 8 | -0.2,22 | 36 | | 14 | Jan/30 | 14 | 51.12 | 49.94 | 48.33(0.08) | 48.67(-0.32) | 48.02(-0.21) | 47.98 | -1.6 | | -17 | 47(-1.6) | -40 | [5] | [-25] | [-4] | -32 | -187 | DR | -0 | OpenShort | | (4) | -12 | -1 | -5 | -20 | -0.4,28 | 36 | | 15 | Jan/30 | 13 | 51.12 | 49.94 | 48.29(0.09) | 48.83(-0.27) | 48.12(-0.66) | 47.99 | -1.6 | | -17 | 49(-1.3) | -50 | [5] | [-50] | [-13] | -28 | -288 | DR | -0.1 | OpenShort | | (5) | -38 | -18 | -12 | -20 | -0.3,30 | 36 | | | | |
| 16 | Jan/30 | 12 | 51.12 | 49.94 | 48.25(0.1) | 48.96(-0.26) | 48.44(-0.67) | 48.12 | -1.5 | | -17 | 50(-1.3) | -50 | [6] | [-50] | [-3] | -20 | -269 | DR | -0.3 | OpenShort | | (8) | -39 | 16 | -20 | -20 | -0.1,33 | 36 | | 17 | Jan/30 | 11 | 51.12 | 49.94 | 48.2(0.09) | 49.09(0.13) | 48.77(-0.54) | 48 | -1.6 | | -17 | 51(-2) | -50 | [5] | [-31] | [-22] | -18 | -240 | DR | -0.8 | OpenShort | | (5) | -31 | -4 | -34 | -20 | -0.2,37 | 36 | | 18 | Jan/30 | 10 | 51.12 | 49.94 | 48.16(0.13) | 49.02(0.09) | 49.03(-0.58) | 48.03 | -1.6 | | -17 | 53(-0.8) | -50 | [8] | [-34] | [-37] | 7 | -275 | DR | -1 | OpenShort | | (7) | -34 | -58 | -28 | -20 | -0.1,59 | 36 | | 19 | Jan/30 | 9 | 51.12 | 49.94 | 48.1(0.13) | 48.98(0.24) | 49.32(-0.43) | 48.46 | -1.4 | | -17 | 54(-0.3) | -50 | [8] | [-21] | [-61] | 39 | -141 | DR | -0.8 | OpenShort? | | (11) | -25 | -149 | -16 | -20 | 0.3,81 | 36 | | 20 | Jan/29 | 15 | 51.43 | 50.32 | 48.04(0.24) | 48.86(0.46) | 49.54(0.12) | 49.6 | -1 | | -15 | 54(1.2) | -15 | [14] | [20] | [-6] | 83 | 132 | CR | 0.1 | OpenShort? | | (16) | 7 | -18 | -4 | 12 | 1.5,95 | 37 | | | | |
| 21 | Jan/29 | 14 | 51.43 | 50.32 | 47.93(0.13) | 48.64(0.53) | 49.48(0.15) | 49.74 | -0.9 | | -15 | 53(4.2) | 15 | [8] | [23] | [20] | 91 | 297 | UT | 0.3 | OpenLong | | (18) | 9 | 53 | -5 | 20 | 1.8,96 | 37 | | 22 | Jan/29 | 13 | 51.43 | 50.32 | 47.87(0.13) | 48.38(0.36) | 49.41(0.81) | 49.34 | -1.1 | | -15 | 49(2.8) | 15 | [8] | [57] | [0] | 86 | 376 | UT | -0.1 | OpenLong | | (5) | 47 | -14 | 1 | 20 | 1.6,96 | 37 | | 23 | Jan/29 | 12 | 51.43 | 50.32 | 47.81(0.12) | 48.2(0.43) | 49.01(0.78) | 49.45 | -1 | | -15 | 46(3.4) | 10 | [7] | [57] | [4] | 96 | 408 | TP | 0.5 | OpenShort | | (10) | 46 | -13 | 8 | 20 | 1.9,98 | 37 | | 24 | Jan/29 | 11 | 51.43 | 50.32 | 47.75(0.11) | 47.99(0.49) | 48.63(0.92) | 49.55 | -1 | | -15 | 43(4) | 5 | [6] | [66] | [26] | 105 | 489 | RG | 1.1 | SmallShort | | (8) | 54 | 29 | 38 | 20 | 2.2,100 | 37 | | 25 | Jan/29 | 10 | 51.43 | 50.32 | 47.7(0.08) | 47.75(0.46) | 48.19(0.83) | 49.33 | -1.1 | | -15 | 39(2.6) | 0 | [5] | [60] | [15] | 82 | 454 | RG | 1.6 | SmallShort | | (7) | 49 | -4 | 34 | 20 | 2.2,77 | 37 | | | | |
| 26 | Jan/29 | 9 | 51.43 | 50.32 | 47.66(0.05) | 47.53(0.45) | 47.79(0.9) | 49.36 | -1.1 | | -15 | 36(-0.6) | -10 | [3] | [63] | [110] | 72 | 519 | RG | 2.3 | SmallShort? | | (4) | 53 | 271 | 36 | 20 | 2.5,59 | 37 | | 27 | Jan/28 | 15 | 51.66 | 50.56 | 47.64(-0.21) | 47.32(0.06) | 47.36(-0.07) | 47.38 | -2.2 | | -21 | 37(-8) | -50 | [-12] | [-12] | [-7] | -10 | 124 | DT | 0 | OpenShort? | | (-10) | -4 | -22 | 8 | -6 | -0.4,50 | 27 | | 28 | Jan/28 | 14 | 51.66 | 50.56 | 47.74(-0.29) | 47.29(0.15) | 47.39(0.08) | 47.54 | -2.1 | | -21 | 45(-8.4) | -50 | [-19] | [-1] | [11] | -20 | 265 | DP | 0.2 | OpenShort | | (-14) | 5 | 29 | 8 | 4 | -0.2,35 | 27 | | 29 | Jan/28 | 13 | 51.66 | 50.56 | 47.88(-0.34) | 47.22(0.01) | 47.35(0.06) | 47.33 | -2.2 | | -21 | 53(-5.4) | -50 | [-22] | [-8] | [0] | -35 | 240 | DT | -0 | OpenShort | | (-21) | 4 | -4 | 2 | 11 | -0.5,28 | 27 | | 30 | Jan/28 | 12 | 51.66 | 50.56 | 48.04(-0.33) | 47.22(0.01) | 47.32(0.1) | 47.36 | -2.2 | | -21 | 58(-4.3) | -50 | [-21] | [-5] | [11] | -35 | 208 | DP | 0 | OpenShort | | (-23) | 6 | 22 | 8 | 20 | -0.6,30 | 27 | | | | |
| 31 | Jan/28 | 11 | 51.66 | 50.56 | 48.2(-0.33) | 47.22(-0.27) | 47.32(-0) | 47.2 | -2.2 | | -21 | 63(-2.7) | -50 | [-21] | [-21] | [-10] | -44 | 113 | DT | -0.1 | OpenShort | | (-23) | 0 | -47 | 8 | 20 | -0.8,26 | 27 | | 32 | Jan/28 | 10 | 51.66 | 50.56 | 48.36(-0.3) | 47.35(-0.13) | 47.27(0.18) | 47.54 | -2.1 | | -21 | 65(-1.9) | -50 | [-19] | [-4] | [16] | -42 | 169 | DP | 0.2 | OpenShort | | (-20) | 12 | 30 | 10 | 20 | -0.6,23 | 27 | | 33 | Jan/28 | 9 | 51.66 | 50.56 | 48.51(-0.3) | 47.41(-0.22) | 47.19(0.22) | 47.32 | -2.2 | | -21 | 67(0.8) | -50 | [-19] | [-5] | [10] | -59 | 98 | DP | 0.1 | OpenShort? | | (-23) | 14 | 19 | 6 | 20 | -0.9,14 | 27 | | 34 | Jan/27 | 15 | 52.06 | 51.11 | 48.66(-0.24) | 47.52(-0.26) | 47.09(-0.04) | 47.18 | -2.8 | | -20 | 67(-10.5) | -50 | [-15] | [-21] | [5] | -67 | -74 | DP | 0.1 | OpenShort? | | (-21) | -3 | 8 | 6 | 9 | -1.1,11 | 27 | | 35 | Jan/27 | 14 | 52.06 | 51.11 | 48.77(-0.4) | 47.64(-0.33) | 47.11(-0.11) | 47.12 | -2.8 | | -20 | 77(-0.6) | -50 | [-25] | [-30] | [-3] | -71 | 23 | DT | 0 | OpenShort | | (-18) | -7 | -11 | 9 | -9 | -1.2,9 | 27 | | | | |
| 36 | Jan/27 | 13 | 52.06 | 51.11 | 48.97(-0.38) | 47.8(-0.32) | 47.16(-0.55) | 47.2 | -2.7 | | -20 | 78(0.7) | -50 | [-24] | [-57] | [3] | -77 | -123 | DP | 0 | OpenShort | | (-27) | -35 | 11 | 5 | -20 | -1.3,6 | 27 | | 37 | Jan/27 | 12 | 52.06 | 51.11 | 49.16(-0.38) | 47.95(-0.49) | 47.42(-0.46) | 47.12 | -2.8 | | -20 | 77(2.2) | -50 | [-24] | [-57] | [13] | -85 | -151 | DP | -0.2 | OpenShort | | (-27) | -29 | 42 | 4 | -15 | -1.5,3 | 27 | | 38 | Jan/27 | 11 | 52.06 | 51.11 | 49.35(-0.41) | 48.19(-0.72) | 47.64(-0.63) | 46.82 | -3 | | -20 | 75(4.4) | -50 | [-26] | [-75] | [-27] | -98 | -265 | DT | -0.6 | OpenShort | | (-29) | -40 | -64 | -7 | -20 | -1.9,0 | 27 | | 39 | Jan/27 | 10 | 52.06 | 51.11 | 49.55(-0.41) | 48.54(-0.68) | 47.94(-0.49) | 47.29 | -2.7 | | -20 | 70(2.4) | -50 | [-26] | [-65] | [-7] | -91 | -180 | DT | -0.5 | OpenShort | | (-25) | -31 | -11 | -0 | -20 | -1.8,4 | 27 | | 40 | Jan/27 | 9 | 52.06 | 51.11 | 49.76(-0.42) | 48.87(-0.63) | 48.18(-0.52) | 47.37 | -2.6 | | -20 | 68(1.3) | -50 | [-27] | [-66] | [-58] | -96 | -197 | DT | -0.7 | OpenShort? | | (-27) | -33 | -153 | -2 | -20 | -2,4 | 27 | | | | |
| 41 | Jan/24 | 15 | 52.47 | 51.59 | 49.97(-0.38) | 49.18(-0.4) | 48.43(-0.11) | 48.51 | -2.7 | | -17 | 67(-18.3) | -50 | [-24] | [-31] | [13] | -76 | 55 | DP | 0.1 | OpenShort? | | (-22) | -7 | 42 | 6 | -19 | -1.2,4 | 30 | | 42 | Jan/24 | 14 | 52.47 | 51.59 | 50.16(-0.45) | 49.38(-0.45) | 48.49(-0.51) | 48.2 | -2.9 | | -17 | 85(-0.2) | -50 | [-29] | [-59] | [-13] | -90 | -73 | DT | -0.2 | HoldShort | | (-29) | -33 | -21 | 2 | -20 | -1.6,0 | 30 | | 43 | Jan/24 | 13 | 52.47 | 51.59 | 50.39(-0.42) | 49.6(-0.39) | 48.74(-0.81) | 48.36 | -2.8 | | -17 | 85(0.8) | -50 | [-27] | [-76] | [-11] | -90 | -186 | DT | -0.3 | HoldShort | | (-30) | -52 | -12 | 0 | -20 | -1.6,0 | 30 | | 44 | Jan/24 | 12 | 52.47 | 51.59 | 50.6(-0.42) | 49.8(-0.21) | 49.14(-0.86) | 48.45 | -2.7 | | -17 | 84(2.2) | -50 | [-27] | [-73] | [-21] | -93 | -218 | DT | -0.6 | OpenShort | | (-27) | -55 | -25 | -6 | -20 | -1.7,0 | 30 | | 45 | Jan/24 | 11 | 52.47 | 51.59 | 50.81(-0.41) | 49.91(-0.46) | 49.56(-0.73) | 48.64 | -2.6 | | -17 | 82(5.1) | -50 | [-26] | [-73] | [-16] | -95 | -207 | DT | -0.8 | OpenShort | | (-28) | -47 | -19 | -17 | -20 | -1.8,0 | 30 | | | | |
| 46 | Jan/24 | 10 | 52.47 | 51.59 | 51.02(-0.35) | 50.14(-0.44) | 49.93(-0.67) | 48.78 | -2.5 | | -17 | 77(6.1) | -50 | [-22] | [-67] | [-39] | -91 | -261 | DT | -1 | OpenShort | | (-27) | -43 | -88 | -16 | -20 | -2,9 | 30 | | 47 | Jan/24 | 9 | 52.47 | 51.59 | 51.2(-0.29) | 50.36(-0.29) | 50.27(-0.39) | 49.45 | -2.1 | | -17 | 71(2.4) | -50 | [-19] | [-44] | [-46] | -74 | -151 | DT | -0.8 | OpenShort? | | (-19) | -25 | -119 | -8 | -20 | -1.7,19 | 30 | | 48 | Jan/23 | 15 | 52.8 | 51.99 | 51.35(-0.23) | 50.51(-0.11) | 50.47(0.04) | 50.37 | -1.9 | | -13 | 69(-13.1) | -50 | [-15] | [-8] | [-12] | -45 | 44 | DT | -0.1 | OpenShort? | | (-14) | 3 | -27 | -15 | -2 | -1,30 | 30 | | 49 | Jan/23 | 14 | 52.8 | 51.99 | 51.47(-0.25) | 50.57(-0.14) | 50.45(0.4) | 50.58 | -1.7 | | -13 | 82(-1.3) | -50 | [-16] | [13] | [6] | -43 | 164 | UR | 0.1 | SmallShort | | (-15) | 25 | 17 | -14 | 20 | -0.9,30 | 30 | | 50 | Jan/23 | 13 | 52.8 | 51.99 | 51.6(-0.23) | 50.64(-0.25) | 50.25(-0.21) | 50.45 | -1.8 | | -13 | 83(0.7) | -50 | [-14] | [-28] | [-2] | -50 | -49 | DT | 0.2 | OpenShort | | (-18) | -13 | -4 | -17 | 20 | -1.1,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|