Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 3, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $154.1500      One month high (close): $169.0500

DHR Daily Change: 0.08%   Daily StdDev 1.23%   DHR EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $161(0.08%)

Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.1

Sample size 12   Avg positive next hour return: 0.78%(33%)   Avg negative next hour return: -0.43%(67%)
     Mon. Feb. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/311   161.29  163.33  164.23(-0.11 162.41(-0.39 161.93(0.13161.830.2    962(2.2)5[-9][-8][-7]-59-30RG-0Wait    (-12)11-411020-1.2,2156

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.29(daily_ema_20 -0.33%)  
Resistance Levels: 162.41(hourly_sma_10 0.36%)   163.33(weak_daily_ema_10 0.93%)   164.23(hourly_sma_20 1.48%)  
 
2Feb/310   161.29  163.33  164.41(-0.07 163.04(-0.26 161.72(0.07162.510.4    960(1.3)35[-6][-7][3]-57-47RG0.4Wait    (-9)6-61220-1,1856
3Feb/39   161.29  163.33  164.53(-0.05 163.47(-0.21 161.61(-0.03162.610.4    958(1.3)50[-4][-12][33]-62-84RG0.5Wait?    (-7)-288176-1,1356
4Jan/3115   160.98  163.57  164.61(-0.08 163.81(-0.29 161.67(-0.35161.150    1157(9.2)-10[-7][-42][-12]-90-216DT-0.3OpenShort?    (-10)-29-245-20-1.8,559
5Jan/3114   160.98  163.57  164.74(-0.07 164.28(-0.28 162.23(-0.41161.550.2    1148(3.5)20[-6][-46][10]-92-218RG-0.4Wait    (-7)-3345-2-20-1.8,359
 
6Jan/3113   160.98  163.57  164.86(-0.09 164.75(-0.32 162.9(-0.89160.81-0    1144(6.1)-10[-7][-86][-35]-113-360DT-1.3HoldShort    (-10)-72-68-27-20-2.5,059
7Jan/3112   160.98  163.57  165(-0.04 165.27(-0.17 164.36(-0.58161.940.3    1138(3.6)10[-3][-54][-34]-105-278RG-1.7SmallLong    (-6)-47-56-41-20-2.2,059
8Jan/3111   160.98  163.57  165.07(-0.02 165.56(-0.14 165.32(-0.38162.890.5    1135(1.4)15[-2][-37][-39]-86-193RG-1.9SmallLong    (-1)-31-65-62-20-1.7,759
9Jan/3110   160.98  163.57  165.11(0.01 165.79(-0.11 165.95(-0.23163.990.8    1133(-1.9)15[1][-23][-27]-32-126DR-1.6OpenShort    (1)-19-50-37-20-0.9,4159
10Jan/319   160.98  163.57  165.09(0.06 165.97(-0.05 166.33(-0.16164.851.1    1135(-5.7)25[5][-14][-69]18-92DR-1.1OpenShort?    (4)-13-189-18-20-0.2,7359
 
11Jan/3015   160.72  163.68  164.99(0.2 166.05(0.16 166.6(0.25168.131.9    2241(2.7)50[16][36][33]10176UT1HoldLong?    (16)20819202.1,9882
12Jan/3014   160.72  163.68  164.66(0.17 165.78(0.11 166.19(0.24166.751.6    2238(-1)50[16][37][15]7923UT0.4HoldLong    (17)23420141.4,9482
13Jan/3013   160.72  163.68  164.39(0.14 165.6(0.12 165.79(0.09166.031.4    2239(-1.1)50[13][23][2]72-14UT0.2OpenLong    (15)98-2-51.1,9482
14Jan/3012   160.72  163.68  164.16(0.13 165.4(0.12 165.63(0.02165.91.3    2240(-0.8)50[12][16][-5]74-12CR0.2HoldShort    (14)2-176-51.1,9682
15Jan/3011   160.72  163.68  163.95(0.14 165.2(0.14 165.6(0.06166.21.4    2241(0)50[13][21][4]7818UT0.4HoldLong    (15)681111.4,9382
 
16Jan/3010   160.72  163.68  163.72(0.15 164.97(0.14 165.5(0.07166.061.4    2241(-0.5)50[14][22][25]7710UT0.4HoldLong    (15)775-5141.5,8982
17Jan/309   160.72  163.68  163.48(0.13 164.73(0.09 165.38(-0.01164.791.1    2242(-2.5)50[12][12][-12]55-49CR-0.4HoldShort?    (11)-1-25-13-140.8,8582
18Jan/2915   159.93  162.82  163.27(0.16 164.59(0.1 165.4(0.14165.221.6    1944(-4.1)50[15][25][-11]74-2CR-0.1HoldShort?    (15)13-31-971.1,9680
19Jan/2914   159.93  162.82  163.02(0.11 164.42(0.13 165.17(0.22165.751.7    1948(3.2)50[11][33][3]93114UT0.4OpenLong    (18)215-2201.7,10080
20Jan/2913   159.93  162.82  162.85(0.11 164.21(0.17 164.81(0.22165.671.7    1945(3.9)50[11][35][6]95114UT0.6OpenLong    (10)21112201.8,10080
 
21Jan/2912   159.93  162.82  162.66(0.11 163.93(0.25 164.45(0.22165.491.6    1941(4.5)50[11][39][14]100114UT0.7HoldLong    (12)21374112,10080
22Jan/2911   159.93  162.82  162.49(0.08 163.53(0.22 164.08(0.19164.871.4    1937(3.5)50[8][34][17]98117UT0.6OpenLong    (9)18463151.9,10080
23Jan/2910   159.93  162.82  162.36(0.05 163.18(0.16 163.78(0.06164.11.2    1933(2)50[5][18][4]8874UT0.3OpenLong    (6)612151.5,10080
24Jan/299   159.93  162.82  162.27(0.04 162.92(0.14 163.67(0.03163.911.2    1931(1.7)50[4][14][2]8867UT0.2OpenLong?    (5)322141.5,10080
25Jan/2815   159.32  162.42  162.2(0.03 162.7(0.15 163.62(0.12163.881.3    2029(2.5)50[3][23][6]90100UT0.3OpenLong?    (4)1213-1181.7,9779
 
26Jan/2814   159.32  162.42  162.15(0.04 162.46(0.15 163.42(0.28163.661.2    2027(1.5)50[4][39][8]86121UT0.3OpenLong    (3)28191181.6,9679
27Jan/2813   159.32  162.42  162.09(0.02 162.22(0.17 162.97(0.24163.341.2    2025(0.8)50[2][35][-2]81120CR0.4OpenShort    (3)24-1512131.4,9679
28Jan/2812   159.32  162.42  162.06(0.02 161.95(0.21 162.58(0.25163.591.2    2025(1.4)50[2][38][7]94132UT1.2OpenLong    (2)25-437201.8,9979
29Jan/2811   159.32  162.42  162.02(0.03 161.61(0.08 162.17(0.25163.651.2    2023(1.9)50[3][32][27]83133UT1.8OpenLong    (3)254834202,8379
30Jan/2810   159.32  162.42  162.02(0)  161.48(0.05 161.77(0.16162.851    2021(-1.7)50[0][21][36]4690UR1.5SmallShort    (0)168620201.2,6679
 
31Jan/289   159.32  162.42  161.97(-0.07 161.39(-0.04 161.51(0.03161.420.6    2023(-1.3)15[-7][2][1]-1748UR-0.1SmallShort?    (-4)3217-0.7,5179
32Jan/2715   158.78  162.01  162.08(-0.07 161.45(-0.05 161.47(0.09161.390.7    1824(-0.3)30[-7][7][-1]-1854RG-0.1Wait?    (-7)9-9712-0.8,5279
33Jan/2714   158.78  162.01  162.19(-0.07 161.54(-0.05 161.32(0.17161.540.8    1825(-1.7)25[-7][15][1]-1574UR0.2SmallShort    (-6)17-71711-0.7,5379
34Jan/2713   158.78  162.01  162.3(-0.07 161.63(-0.05 161.05(-0.08161.660.8    1826(-1)30[-7][-10][8]-1911RG0.6Wait    (-7)-892312-0.7,4979
35Jan/2712   158.78  162.01  162.42(-0.07 161.71(-0.08 161.18(-0.06161.520.8    1827(-0.4)35[-7][-10][11]-39-4RG0.3Wait    (-9)-618256-0.9,3479
 
36Jan/2711   158.78  162.01  162.54(-0.08 161.83(-0.08 161.28(-0.09161.220.7    1828(0.4)30[-8][-13][10]-66-21RG-0.1Wait    (-9)-9340-11-1.3,1779
37Jan/2710   158.78  162.01  162.67(-0.1 161.96(-0.13 161.43(-0.2160.650.5    1827(1.8)10[-10][-27][7]-87-68RG-0.8SmallLong    (-10)-20280-20-2,1379
38Jan/279   158.78  162.01  162.83(-0.12 162.17(-0.16 161.75(-0.28160.180.4    1826(5.5)-25[-12][-37][-48]-115-108DT-1.7HoldShort?    (-12)-28-129-7-20-2.9,879
39Jan/2415   158.37  161.75  163.03(-0.05 162.43(-0.03 162.21(-0.02162.341    2020(1.1)50[-5][-2][8]-676RG0.2Wait?    (-6)-21971-1,885
40Jan/2414   158.37  161.75  163.12(-0.05 162.48(-0.04 162.24(-0.09162.011    2019(1.2)30[-5][-9][-0]-87-41RG-0.3Wait    (-6)-92-1-8-1.5,185
 
41Jan/2413   158.37  161.75  163.2(-0.05 162.55(-0.1 162.38(-0.06161.980.9    2018(1.5)20[-5][-9][-7]-95-34RG-0.6Wait    (-6)-6-17-3-4-1.8,085
42Jan/2412   158.37  161.75  163.28(-0.03 162.72(-0.08 162.48(-0.06162.271    2016(1.1)35[-3][-8][-4]-89-45RG-0.3Wait    (-4)-6-11-2-4-1.6,185
43Jan/2411   158.37  161.75  163.33(-0.04 162.84(-0.08 162.58(-0.05162.451.1    2015(0.7)35[-4][-7][-0]-83-21RG-0.2Wait    (-3)-5-462-1.5,585
44Jan/2410   158.37  161.75  163.39(-0.04 162.97(-0.09 162.66(-0.03162.511.1    2014(1)30[-4][-6][-4]-85-16RG-0.3Wait    (-4)-3-132-3-1.6,585
45Jan/249   158.37  161.75  163.46(-0.02 163.12(-0.08 162.71(-0.01162.721.1    2013(0.7)50[-2][-3][5]-83-31RG0Wait?    (-4)-11520-1.5,585
 
46Jan/2315   157.93  161.33  163.5(-0.02 163.24(-0.08 162.72(-0.14162.471.2    2013(1.1)30[-2][-15][-8]-102-75RG-0.5Wait?    (-3)-14-17-6-15-2.1,179
47Jan/2314   157.93  161.33  163.53(-0.01 163.38(-0.07 162.95(-0.09162.761.2    2012(0.3)45[-1][-9][-3]-92-62RG-0.4Wait    (-2)-9-4-6-14-1.7,179
48Jan/2313   157.93  161.33  163.53(-0)  163.49(-0.09 163.1(-0.12162.821.3    2011(0)45[-0][-12][-5]-89-70DR-0.6HoldShort    (0)-122-30-9-1.6,179
49Jan/2312   157.93  161.33  163.53(-0)  163.63(-0.08 163.29(-0.15162.781.2    2011(-0.1)40[-0][-15][-6]-83-88DR-1.2HoldShort    (-1)-150-28-20-1.7,1079
50Jan/2311   157.93  161.33  163.53(0)  163.75(-0.06 163.54(-0.14162.781.2    2011(-0.7)15[0][-13][-23]-74-85DR-1.7OpenShort    (0)-14-51-25-20-1.7,1979
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA