|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $106.2800 One month high (close): $121.0100
CVX Daily Change: -0.8% Daily StdDev 1.17% CVX EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $106.28(-0.8%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 113.81 | 110.66 | 108.42(-0.21) | 106.87(-0.2) | 106.5(-0.11) | 106.05 | -2.1 | | -30 | 46(0.9) | -50 | [-18] | [-30] | [4] | -82 | -56 | DP | -0.3 | OpenShort | | (-21) | -9 | 14 | 1 | -10 | -1.4,3 | 17 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.87(hourly_sma_10 0.77%) 108.42(hourly_sma_20 2.23%) 110.66(daily_ema_10 4.35%) 113.81(daily_ema_20 7.32%)
|
| | | 2 | Feb/3 | 11 | 113.81 | 110.66 | 108.65(-0.22) | 107.09(-0.48) | 106.61(-0.16) | 105.89 | -2.1 | | -30 | 45(1.8) | -50 | [-19] | [-47] | [-27] | -88 | -88 | DT | -0.4 | OpenShort | | (-21) | -14 | -88 | -1 | 20 | -1.6,2 | 17 | | 3 | Feb/3 | 10 | 113.81 | 110.66 | 108.89(-0.18) | 107.61(-0.31) | 106.78(-0.08) | 106.87 | -1.8 | | -30 | 43(0.5) | -50 | [-15] | [-32] | [8] | -78 | -46 | DP | 0.1 | OpenShort | | (-18) | -7 | 17 | 7 | 15 | -1.3,5 | 17 | | 4 | Feb/3 | 9 | 113.81 | 110.66 | 109.09(-0.2) | 107.94(-0.31) | 106.86(-0.27) | 106.68 | -1.9 | | -30 | 42(1.2) | -50 | [-17] | [-49] | [-10] | -85 | -101 | DT | -0.1 | OpenShort? | | (-19) | -23 | -28 | 5 | -15 | -1.5,3 | 17 | | 5 | Jan/31 | 15 | 114.55 | 111.6 | 109.3(-0.2) | 108.27(-0.24) | 107.15(-0.09) | 106.99 | -2.1 | | -28 | 41(-0.4) | -50 | [-17] | [-30] | [9] | -85 | -50 | DP | -0.1 | OpenShort? | | (-18) | -8 | 31 | 5 | -20 | -1.5,3 | 20 | | | | |
| 6 | Jan/31 | 14 | 114.55 | 111.6 | 109.52(-0.21) | 108.53(-0.28) | 107.25(-0.29) | 106.64 | -2.2 | | -28 | 42(3.1) | -50 | [-18] | [-49] | [-8] | -98 | -137 | DT | -0.4 | OpenShort | | (-21) | -25 | -7 | -2 | -20 | -1.9,0 | 20 | | 7 | Jan/31 | 13 | 114.55 | 111.6 | 109.75(-0.21) | 108.84(-0.27) | 107.56(-0.81) | 106.71 | -2.2 | | -28 | 38(4.3) | -50 | [-18] | [-93] | [-24] | -99 | -274 | DT | -0.6 | OpenShort | | (-21) | -69 | -51 | -3 | -20 | -2.2,6 | 20 | | 8 | Jan/31 | 12 | 114.55 | 111.6 | 109.98(-0.18) | 109.13(-0.28) | 108.44(-0.54) | 107.29 | -2 | | -28 | 34(3.6) | -50 | [-15] | [-70] | [-30] | -99 | -199 | DT | -0.9 | OpenShort | | (-19) | -46 | -73 | -6 | -20 | -2.2,6 | 20 | | 9 | Jan/31 | 11 | 114.55 | 111.6 | 110.18(-0.15) | 109.44(-0.2) | 109.03(-0.33) | 108.12 | -1.8 | | -28 | 31(2.3) | -50 | [-13] | [-48] | [9] | -92 | -129 | DP | -0.8 | OpenShort | | (-14) | -28 | 56 | -36 | -20 | -1.9,6 | 20 | | 10 | Jan/31 | 10 | 114.55 | 111.6 | 110.35(-0.18) | 109.66(-0.28) | 109.39(-0.39) | 107.49 | -2 | | -28 | 28(6.1) | -50 | [-15] | [-57] | [-29] | -90 | -185 | DT | -1.9 | OpenShort | | (-18) | -33 | -62 | -13 | -20 | -2.8,30 | 20 | | | | |
| 11 | Jan/31 | 9 | 114.55 | 111.6 | 110.54(-0.14) | 109.97(-0.22) | 109.82(-0.27) | 108.19 | -1.8 | | -28 | 22(5.6) | -50 | [-12] | [-44] | [-89] | -82 | -145 | DT | -2 | OpenShort? | | (-14) | -23 | -250 | -2 | -20 | -2.9,41 | 20 | | 12 | Jan/30 | 15 | 115.27 | 112.57 | 110.7(0.01) | 110.21(0.04) | 110.12(0.27) | 111.11 | -1.2 | | -23 | 17(-0.8) | 5 | [1] | [21] | [36] | 16 | 91 | RG | 1.7 | SmallShort? | | (-1) | 23 | 76 | 38 | 20 | 0.7,48 | 24 | | 13 | Jan/30 | 14 | 115.27 | 112.57 | 110.69(-0.01) | 110.17(-0.06) | 109.82(-0.03) | 110.23 | -1.5 | | -23 | 17(0.2) | -45 | [-1] | [-10] | [12] | -52 | -38 | DP | 0.7 | OpenShort | | (-3) | -3 | 24 | 17 | 14 | -0.8,18 | 24 | | 14 | Jan/30 | 13 | 115.27 | 112.57 | 110.7(-0.02) | 110.24(-0.09) | 109.85(-0.08) | 109.95 | -1.5 | | -23 | 17(0.7) | -40 | [-2] | [-16] | [12] | -75 | -70 | DP | 0.2 | OpenShort | | (-3) | -8 | 29 | 13 | 1 | -1.3,8 | 24 | | 15 | Jan/30 | 12 | 115.27 | 112.57 | 110.72(-0.05) | 110.34(-0.15) | 109.93(-0.18) | 109.62 | -1.6 | | -23 | 16(1.6) | -50 | [-5] | [-29] | [-4] | -97 | -95 | DT | -0.5 | OpenShort | | (-4) | -17 | -7 | -7 | -10 | -1.9,1 | 24 | | | | |
| 16 | Jan/30 | 11 | 115.27 | 112.57 | 110.77(-0.05) | 110.5(-0.15) | 110.13(-0.15) | 109.7 | -1.6 | | -23 | 15(1.5) | -50 | [-5] | [-26] | [-2] | -102 | -87 | BT | -0.8 | OpenLong | | (-5) | -14 | 6 | -11 | -20 | -2.1,1 | 24 | | 17 | Jan/30 | 10 | 115.27 | 112.57 | 110.82(-0.04) | 110.66(-0.16) | 110.3(-0.19) | 109.63 | -1.6 | | -23 | 13(1.7) | -50 | [-4] | [-30] | [-27] | -115 | -118 | DT | -1.5 | HoldShort | | (-5) | -18 | -62 | -24 | -20 | -2.6,0 | 24 | | 18 | Jan/30 | 9 | 115.27 | 112.57 | 110.82(0) | 110.84(-0.08) | 110.51(-0.1) | 110.35 | -1.4 | | -23 | 12(0) | -50 | [0] | [-17] | [-3] | -77 | -74 | DR | -0.4 | HoldShort? | | (0) | -9 | -2 | -13 | -8 | -1.3,6 | 24 | | 19 | Jan/29 | 15 | 115.73 | 113.03 | 110.82(-0) | 110.93(-0.1) | 110.62(-0.11) | 110.37 | -1.6 | | -24 | 12(-1.3) | -50 | [0] | [-20] | [-10] | -68 | -67 | DR | -0.6 | OpenShort? | | (1) | -10 | -18 | -17 | -14 | -1.2,12 | 17 | | 20 | Jan/29 | 14 | 115.73 | 113.03 | 110.86(-0.05) | 111.04(-0.07) | 110.74(-0.13) | 110.58 | -1.5 | | -24 | 13(-0.5) | -50 | [-5] | [-22] | [-3] | -43 | -12 | DT | -0.4 | OpenShort | | (1) | -12 | 3 | -17 | -17 | -0.6,22 | 17 | | | | |
| 21 | Jan/29 | 13 | 115.73 | 113.03 | 110.92(-0.04) | 111.12(-0.06) | 110.88(-0.13) | 110.55 | -1.5 | | -24 | 13(-0.5) | -50 | [-4] | [-21] | [-9] | -38 | -23 | DT | -0.7 | OpenShort | | (-6) | -12 | -14 | -17 | -20 | -0.8,32 | 17 | | 22 | Jan/29 | 12 | 115.73 | 113.03 | 110.97(-0.04) | 111.19(-0.02) | 111.03(-0.12) | 110.72 | -1.5 | | -24 | 14(-0.9) | -50 | [-4] | [-18] | [-9] | -17 | -11 | DT | -0.7 | OpenShort | | (-4) | -11 | -14 | -16 | -20 | -0.5,46 | 17 | | 23 | Jan/29 | 11 | 115.73 | 113.03 | 111.02(-0.04) | 111.21(0.04) | 111.16(-0.07) | 110.89 | -1.4 | | -24 | 15(-1.2) | -50 | [-4] | [-11] | [-6] | 7 | 12 | DT | -0.5 | OpenShort | | (-5) | -7 | -7 | -7 | -20 | -0.3,64 | 17 | | 24 | Jan/29 | 10 | 115.73 | 113.03 | 111.07(-0.05) | 111.16(0.05) | 111.24(-0.08) | 110.97 | -1.4 | | -24 | 16(-1.1) | -50 | [-5] | [-11] | [-11] | 14 | 19 | DT | -0.5 | OpenShort | | (-4) | -8 | -27 | -4 | -20 | -0.2,69 | 17 | | 25 | Jan/29 | 9 | 115.73 | 113.03 | 111.12(-0.04) | 111.11(0.06) | 111.33(-0.02) | 111.28 | -1.3 | | -24 | 17(-2.1) | -50 | [-4] | [-5] | [1] | 32 | 44 | DP | -0.1 | OpenShort? | | (-4) | -2 | -1 | 6 | 1 | 0.3,74 | 17 | | | | |
| 26 | Jan/28 | 15 | 116.21 | 113.63 | 111.17(-0.05) | 111.04(0.05) | 111.35(0.01) | 111.29 | -1.5 | | -23 | 19(-3.9) | -50 | [-5] | [-3] | [-1] | 29 | 61 | DT | -0.1 | OpenShort? | | (-4) | 1 | -7 | 5 | 5 | 0.2,74 | 16 | | 27 | Jan/28 | 14 | 116.21 | 113.63 | 111.23(-0.08) | 110.98(0.09) | 111.34(0.07) | 111.37 | -1.5 | | -23 | 23(-3.2) | -50 | [-8] | [4] | [5] | 25 | 106 | UR | 0 | SmallShort | | (-5) | 7 | 9 | 9 | 4 | 0.2,70 | 16 | | 28 | Jan/28 | 13 | 116.21 | 113.63 | 111.32(-0.09) | 110.88(0.09) | 111.26(0.16) | 111.27 | -1.5 | | -23 | 26(-1.5) | -50 | [-8] | [12] | [-3] | 15 | 128 | RG | 0 | Wait | | (-9) | 15 | -16 | 14 | 4 | -0.1,67 | 16 | | 29 | Jan/28 | 12 | 116.21 | 113.63 | 111.42(-0.06) | 110.78(0.1) | 111.08(0.18) | 111.46 | -1.4 | | -23 | 28(-1.1) | -50 | [-6] | [15] | [8] | 14 | 103 | UR | 0.4 | SmallShort | | (-8) | 17 | 9 | 21 | 20 | 0,64 | 16 | | 30 | Jan/28 | 11 | 116.21 | 113.63 | 111.48(-0.06) | 110.67(-0.05) | 110.89(0.14) | 111.36 | -1.5 | | -23 | 29(-0.8) | -50 | [-6] | [5] | [11] | -1 | 83 | UR | 0.5 | SmallShort | | (-7) | 13 | 10 | 24 | 20 | -0.1,52 | 16 | | | | |
| 31 | Jan/28 | 10 | 116.21 | 113.63 | 111.55(-0.06) | 110.72(-0.03) | 110.74(0.1) | 111.25 | -1.5 | | -23 | 30(-0.4) | -50 | [-6] | [2] | [14] | -27 | 53 | UR | 0.5 | SmallShort | | (-7) | 9 | 24 | 15 | 20 | -0.3,31 | 16 | | 32 | Jan/28 | 9 | 116.21 | 113.63 | 111.62(-0.07) | 110.75(-0.07) | 110.62(0.1) | 110.97 | -1.6 | | -23 | 30(0.2) | -40 | [-7] | [-0] | [20] | -50 | 32 | UR | 0.4 | SmallShort? | | (-8) | 9 | 50 | 8 | 20 | -0.7,18 | 16 | | 33 | Jan/27 | 15 | 116.68 | 114.18 | 111.7(-0.08) | 110.82(-0.14) | 110.51(0.03) | 110.38 | -2 | | -23 | 30(-0.8) | -50 | [-8] | [-11] | [-2] | -74 | -34 | DT | -0.1 | OpenShort? | | (-10) | 3 | -8 | 2 | 1 | -1.3,9 | 9 | | 34 | Jan/27 | 14 | 116.68 | 114.18 | 111.78(-0.11) | 110.98(-0.14) | 110.48(0.02) | 110.47 | -2 | | -23 | 31(1.1) | -50 | [-10] | [-12] | [-3] | -71 | -7 | DT | -0 | OpenShort | | (-7) | 2 | -13 | 9 | -5 | -1.3,12 | 9 | | 35 | Jan/27 | 13 | 116.68 | 114.18 | 111.91(-0.09) | 111.14(-0.13) | 110.46(-0.22) | 110.62 | -1.9 | | -23 | 30(1.2) | -50 | [-8] | [-34] | [-0] | -74 | -85 | DT | 0.2 | OpenShort | | (-11) | -21 | -6 | 11 | -4 | -1.4,11 | 9 | | | | |
| 36 | Jan/27 | 12 | 116.68 | 114.18 | 112.01(-0.09) | 111.29(-0.16) | 110.71(-0.16) | 110.69 | -1.9 | | -23 | 28(1.1) | -50 | [-8] | [-30] | [10] | -81 | -71 | DP | -0 | OpenShort | | (-10) | -15 | 26 | 12 | -2 | -1.5,7 | 9 | | 37 | Jan/27 | 11 | 116.68 | 114.18 | 112.11(-0.11) | 111.47(-0.25) | 110.88(-0.24) | 110.39 | -2 | | -23 | 27(2.2) | -50 | [-10] | [-42] | [2] | -98 | -101 | DP | -0.6 | OpenShort | | (-11) | -22 | 14 | -7 | -15 | -2,2 | 9 | | 38 | Jan/27 | 10 | 116.68 | 114.18 | 112.24(-0.12) | 111.75(-0.27) | 111.14(-0.31) | 110.22 | -2 | | -23 | 25(3.8) | -50 | [-11] | [-50] | [-8] | -108 | -138 | DT | -1.2 | HoldShort | | (-11) | -29 | -14 | -3 | -20 | -2.5,5 | 9 | | 39 | Jan/27 | 9 | 116.68 | 114.18 | 112.38(-0.13) | 112.05(-0.22) | 111.48(-0.3) | 110.39 | -2 | | -23 | 21(4.9) | -50 | [-12] | [-47] | [-47] | -118 | -126 | DT | -1.6 | HoldShort? | | (-11) | -28 | -124 | -6 | -20 | -2.9,5 | 9 | | 40 | Jan/24 | 15 | 117.21 | 114.81 | 112.52(-0.06) | 112.3(-0.07) | 111.81(-0.05) | 111.84 | -1.9 | | -22 | 16(-1.7) | -50 | [-6] | [-14] | [8] | -78 | -14 | DP | 0.1 | OpenShort? | | (-7) | -5 | 23 | 6 | -13 | -1.3,5 | 10 | | | | |
| 41 | Jan/24 | 14 | 117.21 | 114.81 | 112.59(-0.08) | 112.38(-0.1) | 111.87(-0.17) | 111.57 | -1.9 | | -22 | 18(0.7) | -50 | [-8] | [-27] | [-7] | -98 | -53 | DT | -0.6 | HoldShort | | (-7) | -16 | -10 | -7 | -20 | -1.9,0 | 10 | | 42 | Jan/24 | 13 | 117.21 | 114.81 | 112.68(-0.08) | 112.49(-0.07) | 112.06(-0.26) | 111.69 | -1.9 | | -22 | 17(0.5) | -50 | [-8] | [-34] | [-12] | -100 | -75 | DT | -0.7 | CloseShort | | (-8) | -25 | -19 | -17 | -20 | -2,0 | 10 | | 43 | Jan/24 | 12 | 117.21 | 114.81 | 112.77(-0.08) | 112.57(-0.02) | 112.35(-0.24) | 111.91 | -1.8 | | -22 | 17(-1.1) | -50 | [-8] | [-30] | [-12] | -95 | -60 | DT | -0.9 | HoldShort | | (-8) | -23 | -12 | -29 | -20 | -1.8,0 | 10 | | 44 | Jan/24 | 11 | 117.21 | 114.81 | 112.86(-0.1) | 112.59(-0.07) | 112.62(-0.14) | 112.06 | -1.8 | | -22 | 18(-1.5) | -50 | [-9] | [-24] | [-8] | -76 | -6 | DT | -1.1 | HoldShort | | (-8) | -13 | -4 | -32 | -17 | -1.5,12 | 10 | | 45 | Jan/24 | 10 | 117.21 | 114.81 | 112.97(-0.1) | 112.67(-0.05) | 112.78(-0.1) | 112.11 | -1.8 | | -22 | 20(-1.1) | -50 | [-9] | [-19] | [-17] | -50 | -5 | DT | -1.2 | OpenShort | | (-9) | -9 | -36 | -18 | -19 | -1.5,38 | 10 | | | | |
| 46 | Jan/24 | 9 | 117.21 | 114.81 | 113.08(-0.08) | 112.73(-0.01) | 112.89(-0.02) | 112.54 | -1.6 | | -22 | 21(-1.6) | -50 | [-8] | [-9] | [-16] | -8 | 24 | DT | -0.6 | OpenShort? | | (-9) | -2 | -50 | 7 | -11 | -0.9,65 | 10 | | 47 | Jan/23 | 15 | 117.65 | 115.39 | 113.17(-0.06) | 112.75(0.02) | 112.92(0.12) | 113.13 | -1.7 | | -20 | 22(-8.5) | -50 | [-6] | [7] | [1] | 19 | 89 | UR | 0.3 | SmallShort? | | (-5) | 11 | -11 | 21 | 20 | -0.1,71 | 11 | | 48 | Jan/23 | 14 | 117.65 | 115.39 | 113.24(-0.11) | 112.73(0.02) | 112.79(0.21) | 113.27 | -1.6 | | -20 | 31(-5.8) | -50 | [-10] | [14] | [14] | 4 | 162 | UR | 0.6 | SmallShort | | (-6) | 20 | 36 | 1 | 20 | 0,54 | 11 | | 49 | Jan/23 | 13 | 117.65 | 115.39 | 113.36(-0.13) | 112.71(-0.04) | 112.56(-0.01) | 112.84 | -1.8 | | -20 | 37(-4.5) | -50 | [-12] | [-10] | [4] | -29 | 77 | DP | 0.3 | OpenShort | | (-12) | -1 | 13 | -10 | 15 | -0.5,34 | 11 | | 50 | Jan/23 | 12 | 117.65 | 115.39 | 113.51(-0.15) | 112.75(-0.05) | 112.56(0) | 112.68 | -1.8 | | -20 | 41(-3) | -50 | [-14] | [-10] | [-1] | -43 | 79 | DT | 0.1 | OpenShort | | (-14) | 0 | 2 | -14 | 5 | -0.7,25 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|