CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $106.2800 One month high (close): $121.0100

CVX Daily Change: -0.8% Daily StdDev 1.17% CVX EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $106.28(-0.8%)

Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -4.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	9	113.81	110.66	109.09(-0.2)	107.94(-0.31)	106.86(-0.27)	106.68	-1.9	-30	42(1.2)	-50	[-17]	[-49]	[-10]	-85	-101	DT	-0.1	OpenShort?	(-19)	-23	-28	5	-15	-1.5,3	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.94(hourly_sma_10 1.18%) 109.09(hourly_sma_20 2.26%) 110.66(daily_ema_10 3.73%) 113.81(daily_ema_20 6.68%)

2	Jan/31	15	114.55	111.6	109.3(-0.2)	108.27(-0.24)	107.15(-0.09)	106.99	-2.1	-28	41(-0.4)	-50	[-17]	[-30]	[9]	-85	-50	DP	-0.1	OpenShort?	(-18)	-8	31	5	-20	-1.5,3	20
3	Jan/31	14	114.55	111.6	109.52(-0.21)	108.53(-0.28)	107.25(-0.29)	106.64	-2.2	-28	42(3.1)	-50	[-18]	[-49]	[-8]	-98	-137	DT	-0.4	OpenShort	(-21)	-25	-7	-2	-20	-1.9,0	20
4	Jan/31	13	114.55	111.6	109.75(-0.21)	108.84(-0.27)	107.56(-0.81)	106.71	-2.2	-28	38(4.3)	-50	[-18]	[-93]	[-24]	-99	-274	DT	-0.6	OpenShort	(-21)	-69	-51	-3	-20	-2.2,6	20
5	Jan/31	12	114.55	111.6	109.98(-0.18)	109.13(-0.28)	108.44(-0.54)	107.29	-2	-28	34(3.6)	-50	[-15]	[-70]	[-30]	-99	-199	DT	-0.9	OpenShort	(-19)	-46	-73	-6	-20	-2.2,6	20

6	Jan/31	11	114.55	111.6	110.18(-0.15)	109.44(-0.2)	109.03(-0.33)	108.12	-1.8	-28	31(2.3)	-50	[-13]	[-48]	[9]	-92	-129	DP	-0.8	OpenShort	(-14)	-28	56	-36	-20	-1.9,6	20
7	Jan/31	10	114.55	111.6	110.35(-0.18)	109.66(-0.28)	109.39(-0.39)	107.49	-2	-28	28(6.1)	-50	[-15]	[-57]	[-29]	-90	-185	DT	-1.9	OpenShort	(-18)	-33	-62	-13	-20	-2.8,30	20
8	Jan/31	9	114.55	111.6	110.54(-0.14)	109.97(-0.22)	109.82(-0.27)	108.19	-1.8	-28	22(5.6)	-50	[-12]	[-44]	[-89]	-82	-145	DT	-2	OpenShort?	(-14)	-23	-250	-2	-20	-2.9,41	20
9	Jan/30	15	115.27	112.57	110.7(0.01)	110.21(0.04)	110.12(0.27)	111.11	-1.2	-23	17(-0.8)	5	[1]	[21]	[36]	16	91	RG	1.7	SmallShort?	(-1)	23	76	38	20	0.7,48	24
10	Jan/30	14	115.27	112.57	110.69(-0.01)	110.17(-0.06)	109.82(-0.03)	110.23	-1.5	-23	17(0.2)	-45	[-1]	[-10]	[12]	-52	-38	DP	0.7	OpenShort	(-3)	-3	24	17	14	-0.8,18	24

11	Jan/30	13	115.27	112.57	110.7(-0.02)	110.24(-0.09)	109.85(-0.08)	109.95	-1.5	-23	17(0.7)	-40	[-2]	[-16]	[12]	-75	-70	DP	0.2	OpenShort	(-3)	-8	29	13	1	-1.3,8	24
12	Jan/30	12	115.27	112.57	110.72(-0.05)	110.34(-0.15)	109.93(-0.18)	109.62	-1.6	-23	16(1.6)	-50	[-5]	[-29]	[-4]	-97	-95	DT	-0.5	OpenShort	(-4)	-17	-7	-7	-10	-1.9,1	24
13	Jan/30	11	115.27	112.57	110.77(-0.05)	110.5(-0.15)	110.13(-0.15)	109.7	-1.6	-23	15(1.5)	-50	[-5]	[-26]	[-2]	-102	-87	BT	-0.8	OpenLong	(-5)	-14	6	-11	-20	-2.1,1	24
14	Jan/30	10	115.27	112.57	110.82(-0.04)	110.66(-0.16)	110.3(-0.19)	109.63	-1.6	-23	13(1.7)	-50	[-4]	[-30]	[-27]	-115	-118	DT	-1.5	HoldShort	(-5)	-18	-62	-24	-20	-2.6,0	24
15	Jan/30	9	115.27	112.57	110.82(0)	110.84(-0.08)	110.51(-0.1)	110.35	-1.4	-23	12(0)	-50	[0]	[-17]	[-3]	-77	-74	DR	-0.4	HoldShort?	(0)	-9	-2	-13	-8	-1.3,6	24

16	Jan/29	15	115.73	113.03	110.82(-0)	110.93(-0.1)	110.62(-0.11)	110.37	-1.6	-24	12(-1.3)	-50	[0]	[-20]	[-10]	-68	-67	DR	-0.6	OpenShort?	(1)	-10	-18	-17	-14	-1.2,12	17
17	Jan/29	14	115.73	113.03	110.86(-0.05)	111.04(-0.07)	110.74(-0.13)	110.58	-1.5	-24	13(-0.5)	-50	[-5]	[-22]	[-3]	-43	-12	DT	-0.4	OpenShort	(1)	-12	3	-17	-17	-0.6,22	17
18	Jan/29	13	115.73	113.03	110.92(-0.04)	111.12(-0.06)	110.88(-0.13)	110.55	-1.5	-24	13(-0.5)	-50	[-4]	[-21]	[-9]	-38	-23	DT	-0.7	OpenShort	(-6)	-12	-14	-17	-20	-0.8,32	17
19	Jan/29	12	115.73	113.03	110.97(-0.04)	111.19(-0.02)	111.03(-0.12)	110.72	-1.5	-24	14(-0.9)	-50	[-4]	[-18]	[-9]	-17	-11	DT	-0.7	OpenShort	(-4)	-11	-14	-16	-20	-0.5,46	17
20	Jan/29	11	115.73	113.03	111.02(-0.04)	111.21(0.04)	111.16(-0.07)	110.89	-1.4	-24	15(-1.2)	-50	[-4]	[-11]	[-6]	7	12	DT	-0.5	OpenShort	(-5)	-7	-7	-7	-20	-0.3,64	17

21	Jan/29	10	115.73	113.03	111.07(-0.05)	111.16(0.05)	111.24(-0.08)	110.97	-1.4	-24	16(-1.1)	-50	[-5]	[-11]	[-11]	14	19	DT	-0.5	OpenShort	(-4)	-8	-27	-4	-20	-0.2,69	17
22	Jan/29	9	115.73	113.03	111.12(-0.04)	111.11(0.06)	111.33(-0.02)	111.28	-1.3	-24	17(-2.1)	-50	[-4]	[-5]	[1]	32	44	DP	-0.1	OpenShort?	(-4)	-2	-1	6	1	0.3,74	17
23	Jan/28	15	116.21	113.63	111.17(-0.05)	111.04(0.05)	111.35(0.01)	111.29	-1.5	-23	19(-3.9)	-50	[-5]	[-3]	[-1]	29	61	DT	-0.1	OpenShort?	(-4)	1	-7	5	5	0.2,74	16
24	Jan/28	14	116.21	113.63	111.23(-0.08)	110.98(0.09)	111.34(0.07)	111.37	-1.5	-23	23(-3.2)	-50	[-8]	[4]	[5]	25	106	UR	0	SmallShort	(-5)	7	9	9	4	0.2,70	16
25	Jan/28	13	116.21	113.63	111.32(-0.09)	110.88(0.09)	111.26(0.16)	111.27	-1.5	-23	26(-1.5)	-50	[-8]	[12]	[-3]	15	128	RG	0	Wait	(-9)	15	-16	14	4	-0.1,67	16

26	Jan/28	12	116.21	113.63	111.42(-0.06)	110.78(0.1)	111.08(0.18)	111.46	-1.4	-23	28(-1.1)	-50	[-6]	[15]	[8]	14	103	UR	0.4	SmallShort	(-8)	17	9	21	20	0,64	16
27	Jan/28	11	116.21	113.63	111.48(-0.06)	110.67(-0.05)	110.89(0.14)	111.36	-1.5	-23	29(-0.8)	-50	[-6]	[5]	[11]	-1	83	UR	0.5	SmallShort	(-7)	13	10	24	20	-0.1,52	16
28	Jan/28	10	116.21	113.63	111.55(-0.06)	110.72(-0.03)	110.74(0.1)	111.25	-1.5	-23	30(-0.4)	-50	[-6]	[2]	[14]	-27	53	UR	0.5	SmallShort	(-7)	9	24	15	20	-0.3,31	16
29	Jan/28	9	116.21	113.63	111.62(-0.07)	110.75(-0.07)	110.62(0.1)	110.97	-1.6	-23	30(0.2)	-40	[-7]	[-0]	[20]	-50	32	UR	0.4	SmallShort?	(-8)	9	50	8	20	-0.7,18	16
30	Jan/27	15	116.68	114.18	111.7(-0.08)	110.82(-0.14)	110.51(0.03)	110.38	-2	-23	30(-0.8)	-50	[-8]	[-11]	[-2]	-74	-34	DT	-0.1	OpenShort?	(-10)	3	-8	2	1	-1.3,9	9

31	Jan/27	14	116.68	114.18	111.78(-0.11)	110.98(-0.14)	110.48(0.02)	110.47	-2	-23	31(1.1)	-50	[-10]	[-12]	[-3]	-71	-7	DT	-0	OpenShort	(-7)	2	-13	9	-5	-1.3,12	9
32	Jan/27	13	116.68	114.18	111.91(-0.09)	111.14(-0.13)	110.46(-0.22)	110.62	-1.9	-23	30(1.2)	-50	[-8]	[-34]	[-0]	-74	-85	DT	0.2	OpenShort	(-11)	-21	-6	11	-4	-1.4,11	9
33	Jan/27	12	116.68	114.18	112.01(-0.09)	111.29(-0.16)	110.71(-0.16)	110.69	-1.9	-23	28(1.1)	-50	[-8]	[-30]	[10]	-81	-71	DP	-0	OpenShort	(-10)	-15	26	12	-2	-1.5,7	9
34	Jan/27	11	116.68	114.18	112.11(-0.11)	111.47(-0.25)	110.88(-0.24)	110.39	-2	-23	27(2.2)	-50	[-10]	[-42]	[2]	-98	-101	DP	-0.6	OpenShort	(-11)	-22	14	-7	-15	-2,2	9
35	Jan/27	10	116.68	114.18	112.24(-0.12)	111.75(-0.27)	111.14(-0.31)	110.22	-2	-23	25(3.8)	-50	[-11]	[-50]	[-8]	-108	-138	DT	-1.2	HoldShort	(-11)	-29	-14	-3	-20	-2.5,5	9

36	Jan/27	9	116.68	114.18	112.38(-0.13)	112.05(-0.22)	111.48(-0.3)	110.39	-2	-23	21(4.9)	-50	[-12]	[-47]	[-47]	-118	-126	DT	-1.6	HoldShort?	(-11)	-28	-124	-6	-20	-2.9,5	9
37	Jan/24	15	117.21	114.81	112.52(-0.06)	112.3(-0.07)	111.81(-0.05)	111.84	-1.9	-22	16(-1.7)	-50	[-6]	[-14]	[8]	-78	-14	DP	0.1	OpenShort?	(-7)	-5	23	6	-13	-1.3,5	10
38	Jan/24	14	117.21	114.81	112.59(-0.08)	112.38(-0.1)	111.87(-0.17)	111.57	-1.9	-22	18(0.7)	-50	[-8]	[-27]	[-7]	-98	-53	DT	-0.6	HoldShort	(-7)	-16	-10	-7	-20	-1.9,0	10
39	Jan/24	13	117.21	114.81	112.68(-0.08)	112.49(-0.07)	112.06(-0.26)	111.69	-1.9	-22	17(0.5)	-50	[-8]	[-34]	[-12]	-100	-75	DT	-0.7	CloseShort	(-8)	-25	-19	-17	-20	-2,0	10
40	Jan/24	12	117.21	114.81	112.77(-0.08)	112.57(-0.02)	112.35(-0.24)	111.91	-1.8	-22	17(-1.1)	-50	[-8]	[-30]	[-12]	-95	-60	DT	-0.9	HoldShort	(-8)	-23	-12	-29	-20	-1.8,0	10

41	Jan/24	11	117.21	114.81	112.86(-0.1)	112.59(-0.07)	112.62(-0.14)	112.06	-1.8	-22	18(-1.5)	-50	[-9]	[-24]	[-8]	-76	-6	DT	-1.1	HoldShort	(-8)	-13	-4	-32	-17	-1.5,12	10
42	Jan/24	10	117.21	114.81	112.97(-0.1)	112.67(-0.05)	112.78(-0.1)	112.11	-1.8	-22	20(-1.1)	-50	[-9]	[-19]	[-17]	-50	-5	DT	-1.2	OpenShort	(-9)	-9	-36	-18	-19	-1.5,38	10
43	Jan/24	9	117.21	114.81	113.08(-0.08)	112.73(-0.01)	112.89(-0.02)	112.54	-1.6	-22	21(-1.6)	-50	[-8]	[-9]	[-16]	-8	24	DT	-0.6	OpenShort?	(-9)	-2	-50	7	-11	-0.9,65	10
44	Jan/23	15	117.65	115.39	113.17(-0.06)	112.75(0.02)	112.92(0.12)	113.13	-1.7	-20	22(-8.5)	-50	[-6]	[7]	[1]	19	89	UR	0.3	SmallShort?	(-5)	11	-11	21	20	-0.1,71	11
45	Jan/23	14	117.65	115.39	113.24(-0.11)	112.73(0.02)	112.79(0.21)	113.27	-1.6	-20	31(-5.8)	-50	[-10]	[14]	[18]	4	162	UR	0.6	SmallShort	(-6)	20	36	21	20	0,54	11

46	Jan/23	13	117.65	115.39	113.36(-0.13)	112.71(-0.04)	112.56(-0.01)	112.84	-1.8	-20	37(-4.5)	-50	[-12]	[-10]	[8]	-29	77	DP	0.3	OpenShort	(-12)	-1	13	14	15	-0.5,34	11
47	Jan/23	12	117.65	115.39	113.51(-0.15)	112.75(-0.05)	112.56(0)	112.68	-1.8	-20	41(-3)	-50	[-14]	[-10]	[3]	-43	79	DP	0.1	OpenShort	(-14)	0	2	14	5	-0.7,25	11
48	Jan/23	11	117.65	115.39	113.68(-0.14)	112.8(-0.07)	112.56(-0)	112.66	-1.8	-20	44(-2.3)	-50	[-13]	[-10]	[3]	-59	49	DP	0.1	OpenShort	(-14)	0	16	-20	8	-0.9,14	11
49	Jan/23	10	117.65	115.39	113.84(-0.16)	112.87(-0.1)	112.57(-0.08)	112.47	-1.9	-20	46(-1.6)	-50	[-15]	[-20]	[5]	-71	19	DP	-0.1	OpenShort	(-15)	-8	28	-24	-4	-1.1,7	11
50	Jan/23	9	117.65	115.39	114.02(-0.18)	112.98(-0.14)	112.66(-0.18)	112.14	-2	-20	48(-854.1)	-50	[-17]	[-32]	[-28]	-86	-26	DT	-0.4	HoldShort?	(-17)	-17	-63	-29	-20	-1.5,2	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI