|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.8800 One month high (close): $69.2900
XLU Daily Change: 0.32% Daily StdDev 0.59% XLU EMA_5_Trend: 0.29% 10Minute StdDev: $0.2002
Latest Price : $69.2(0.32%) | Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 66.79 | 68.46 | 68.94(0.04) | (-0) | 69.1(0.09) | 69.21 | 1.2 | | 42 | 11(-0.1) | 50 | [7] | [24] | [12] | 48 | 23 | UT | 0.5 | OpenLong | | (7) | 15 | 28 | 7 | 20 | 1.3,65 | 92 | Sample size 27 Avg positive next hour return: 0.19%(63%) Avg negative next hour return: -10.09%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.94(hourly_sma_20 -0.39%) 68.46(daily_ema_10 -1.08%) 66.79(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Feb/3 | 12 | 66.79 | 68.46 | 68.92(0.04) | 68.98(-0.04) | 69.04(0.08) | 69.1 | 1.2 | | 42 | 11(-0.4) | 50 | [7] | [19] | [7] | 28 | 10 | UT | 0.3 | OpenLong | | (5) | 14 | 16 | -1 | 20 | 0.8,58 | 92 | | 3 | Feb/3 | 11 | 66.79 | 68.46 | 68.89(0.04) | 69.01(-0.01) | 68.99(0.1) | 69.04 | 1.2 | | 42 | 11(-0.5) | 50 | [7] | [24] | [3] | 30 | 5 | UT | 0.2 | OpenLong | | (7) | 17 | 0 | 13 | 7 | 0.7,62 | 92 | | 4 | Feb/3 | 10 | 66.79 | 68.46 | 68.86(0.03) | 69.02(0.03) | 68.92(0.05) | 69.04 | 1.2 | | 42 | 12(-0.3) | 50 | [5] | [19] | [-6] | 26 | 13 | CR | 0.5 | HoldShort | | (5) | 9 | -22 | 12 | -6 | 0.8,56 | 92 | | 5 | Feb/3 | 9 | 66.79 | 68.46 | 68.84(0.06) | 69(0.03) | 68.89(0.04) | 69.13 | 1.2 | | 42 | 12(-0.6) | 50 | [10] | [19] | [24] | 31 | -9 | UT | 1 | OpenLong? | | (7) | 7 | 62 | 15 | 12 | 1.2,51 | 92 | | | | |
| 6 | Jan/31 | 15 | 66.53 | 68.23 | 68.8(0.03) | 68.98(-0.01) | 68.86(-0.1) | 68.88 | 1.2 | | 42 | 13(-0.8) | 50 | [5] | [-9] | [-1] | -10 | -44 | DR | 0.1 | OpenShort? | | (7) | -17 | 7 | -12 | -10 | 0.3,33 | 93 | | 7 | Jan/31 | 14 | 66.53 | 68.23 | 68.78(0.03) | 68.99(0.01) | 68.93(-0.14) | 68.85 | 1.2 | | 42 | 14(-0.4) | 50 | [5] | [-14] | [8] | -10 | -54 | RG | -0.3 | Wait | | (7) | -24 | 38 | -22 | -16 | 0.3,33 | 93 | | 8 | Jan/31 | 13 | 66.53 | 68.23 | 68.76(0.02) | 68.99(0.02) | 69.03(-0.12) | 68.7 | 1.1 | | 42 | 14(-0.5) | 20 | [3] | [-11] | [-23] | -15 | -59 | DR | -1.2 | OpenShort | | (2) | -20 | -43 | -35 | -20 | -0.2,40 | 93 | | 9 | Jan/31 | 12 | 66.53 | 68.23 | 68.74(0.04) | 68.98(0.05) | 69.11(-0.01) | 68.87 | 1.2 | | 42 | 14(-0.8) | 50 | [7] | [11] | [-17] | 25 | -22 | CR | -0.9 | HoldShort | | (5) | -2 | -33 | -28 | -19 | 0.5,62 | 93 | | 10 | Jan/31 | 11 | 66.53 | 68.23 | 68.72(0.05) | 68.94(0.05) | 69.12(0.03) | 69 | 1.3 | | 42 | 15(-0.1) | 50 | [9] | [19] | [-21] | 55 | -2 | CR | -0.4 | HoldShort | | (10) | 5 | -55 | -16 | -3 | 0.9,82 | 93 | | | | |
| 11 | Jan/31 | 10 | 66.53 | 68.23 | 68.68(0.05) | 68.91(0.09) | 69.1(0.08) | 69.22 | 1.4 | | 42 | 15(1.1) | 50 | [9] | [30] | [-9] | 90 | 50 | CR | 0.4 | OpenShort | | (10) | 14 | -29 | 3 | 9 | 1.8,95 | 93 | | 12 | Jan/31 | 9 | 66.53 | 68.23 | 68.64(0.06) | 68.85(0.11) | 69.05(0.15) | 69.34 | 1.4 | | 42 | 14(2.5) | 50 | [10] | [44] | [18] | 108 | 77 | UT | 1.1 | HoldLong? | | (12) | 25 | 47 | 4 | 20 | 2.5,95 | 93 | | 13 | Jan/30 | 15 | 66.27 | 67.97 | 68.6(0.05) | 68.77(0.08) | 68.94(0.15) | 69.15 | 1.5 | | 42 | 12(1.8) | 50 | [9] | [43] | [23] | 102 | 67 | UT | 0.9 | HoldLong? | | (10) | 25 | 67 | -3 | 16 | 2.4,92 | 97 | | 14 | Jan/30 | 14 | 66.27 | 67.97 | 68.57(0.05) | 68.71(0.05) | 68.84(0.1) | 68.88 | 1.4 | | 42 | 10(0.2) | 50 | [9] | [32] | [-1] | 82 | 25 | CR | 0.2 | OpenShort | | (5) | 17 | -5 | -4 | 13 | 1.6,92 | 97 | | 15 | Jan/30 | 13 | 66.27 | 67.97 | 68.53(0.05) | 68.68(0.08) | 68.77(0.08) | 68.9 | 1.4 | | 42 | 10(0.3) | 50 | [9] | [31] | [-4] | 96 | 20 | CR | 0.7 | OpenShort | | (7) | 14 | -17 | 10 | 0 | 2,96 | 97 | | | | |
| 16 | Jan/30 | 12 | 66.27 | 67.97 | 68.5(0.06) | 68.62(0.08) | 68.72(0.1) | 68.97 | 1.4 | | 42 | 9(1.1) | 50 | [10] | [35] | [16] | 111 | 35 | UT | 1.4 | HoldLong | | (12) | 17 | 38 | 15 | 16 | 2.6,96 | 97 | | 17 | Jan/30 | 11 | 66.27 | 67.97 | 68.46(0.05) | 68.57(0.06) | 68.65(0.07) | 68.82 | 1.3 | | 42 | 8(0.8) | 50 | [9] | [27] | [20] | 95 | 18 | UT | 1.1 | HoldLong | | (7) | 12 | 53 | 2 | 20 | 2.3,87 | 97 | | 18 | Jan/30 | 10 | 66.27 | 67.97 | 68.43(0.03) | 68.53(0.03) | 68.6(0.02) | 68.61 | 1.2 | | 42 | 8(0.1) | 50 | [5] | [16] | [3] | 67 | 5 | UT | 0.1 | OpenLong | | (5) | 3 | 16 | -8 | -6 | 1.2,87 | 97 | | 19 | Jan/30 | 9 | 66.27 | 67.97 | 68.41(0.03) | 68.51(0.03) | 68.6(0) | 68.55 | 1.2 | | 42 | 7(-0.7) | 50 | [5] | [12] | [-9] | 66 | -10 | CR | -0.3 | HoldShort? | | (5) | 0 | -22 | -9 | -4 | 1,91 | 97 | | 20 | Jan/29 | 15 | 66.02 | 67.63 | 68.39(0.02) | 68.49(0.05) | 68.59(0.09) | 68.64 | 1.4 | | 41 | 8(0.3) | 50 | [3] | [29] | [2] | 90 | 42 | UT | 0.3 | HoldLong? | | (5) | 15 | 2 | 4 | 12 | 1.6,100 | 97 | | | | |
| 21 | Jan/29 | 14 | 66.02 | 67.63 | 68.38(0.03) | 68.46(0.03) | 68.53(0.07) | 68.63 | 1.4 | | 41 | 8(0.6) | 50 | [5] | [24] | [5] | 92 | 27 | UT | 0.7 | HoldLong | | (5) | 12 | 10 | 6 | 12 | 1.7,99 | 97 | | 22 | Jan/29 | 13 | 66.02 | 67.63 | 68.36(0.03) | 68.44(0.03) | 68.48(0.03) | 68.59 | 1.4 | | 41 | 7(0.3) | 50 | [5] | [18] | [8] | 92 | 7 | UT | 0.8 | HoldLong | | (2) | 5 | 12 | 20 | 10 | 1.7,99 | 97 | | 23 | Jan/29 | 12 | 66.02 | 67.63 | 68.34(0.02) | 68.44(0) | 68.46(0.03) | 68.54 | 1.4 | | 41 | 7(0.4) | 50 | [3] | [14] | [3] | 77 | 18 | UT | 0.6 | HoldLong | | (5) | 5 | 0 | 11 | 9 | 1.6,87 | 97 | | 24 | Jan/29 | 11 | 66.02 | 67.63 | 68.33(0.01) | 68.42(0.04) | 68.44(0.08) | 68.54 | 1.4 | | 41 | 7(0.6) | 50 | [2] | [26] | [16] | 74 | 40 | UT | 0.8 | OpenLong | | (2) | 14 | 45 | 7 | 4 | 1.8,79 | 97 | | 25 | Jan/29 | 10 | 66.02 | 67.63 | 68.32(-0.01) | 68.39(0.03) | 68.44(0) | 68.36 | 1.3 | | 41 | 6(-0.4) | 45 | [-2] | [11] | [-3] | 33 | 20 | RG | -0.3 | Wait | | (0) | 0 | -7 | -1 | -6 | 0.4,73 | 97 | | | | |
| 26 | Jan/29 | 9 | 66.02 | 67.63 | 68.32(0) | 68.37(0.03) | 68.44(-0) | 68.39 | 1.3 | | 41 | 6(0) | 50 | [0] | [11] | [-6] | 43 | 10 | CR | 0 | HoldShort? | | (0) | -0 | -21 | 10 | -4 | 0.5,80 | 97 | | 27 | Jan/28 | 15 | 65.8 | 67.28 | 68.33(0.03) | 68.35(0.04) | 68.39(0.01) | 68.47 | 1.5 | | 40 | 6(-0.7) | 50 | [5] | [15] | [5] | 52 | -8 | UT | 0.7 | OpenLong? | | (0) | 2 | 12 | 4 | 3 | 1.2,72 | 96 | | 28 | Jan/28 | 14 | 65.8 | 67.28 | 68.31(0.02) | 68.33(0.03) | 68.38(-0.03) | 68.42 | 1.5 | | 40 | 7(-0.3) | 50 | [3] | [7] | [10] | 37 | -7 | UT | 0.3 | OpenLong | | (5) | -5 | 33 | -7 | 3 | 0.9,64 | 96 | | 29 | Jan/28 | 13 | 65.8 | 67.28 | 68.29(0.02) | 68.31(0.03) | 68.4(0.01) | 68.29 | 1.4 | | 40 | 7(-1.3) | 50 | [3] | [14] | [-9] | 13 | -17 | CR | -0.9 | HoldShort | | (2) | 2 | -21 | -12 | -6 | 0,63 | 96 | | 30 | Jan/28 | 12 | 65.8 | 67.28 | 68.28(0.05) | 68.29(-0.01) | 68.39(0.05) | 68.37 | 1.5 | | 40 | 9(-1.6) | 50 | [9] | [19] | [-3] | 39 | -28 | CR | -0.1 | HoldShort | | (5) | 9 | -10 | -4 | 9 | 0.6,74 | 96 | | | | |
| 31 | Jan/28 | 11 | 65.8 | 67.28 | 68.25(0.05) | 68.29(0.01) | 68.36(0.07) | 68.41 | 1.5 | | 40 | 10(-1.2) | 50 | [9] | [24] | [3] | 58 | -12 | UT | 0.3 | OpenLong | | (7) | 12 | -2 | 16 | 9 | 0.9,85 | 96 | | 32 | Jan/28 | 10 | 65.8 | 67.28 | 68.22(0.06) | 68.28(0.03) | 68.31(0.06) | 68.42 | 1.5 | | 40 | 11(-1.4) | 50 | [10] | [24] | [-5] | 48 | -15 | CR | 0.6 | HoldShort | | (7) | 10 | -22 | 15 | 3 | 1,73 | 96 | | 33 | Jan/28 | 9 | 65.8 | 67.28 | 68.18(0.05) | 68.26(0.03) | 68.27(0.07) | 68.51 | 1.6 | | 40 | 13(-0.2) | 50 | [9] | [25] | [25] | 50 | 18 | UT | 1.1 | OpenLong? | | (12) | 12 | 64 | 11 | 20 | 1.5,62 | 96 | | 34 | Jan/27 | 15 | 65.59 | 66.92 | 68.14(0.03) | 68.24(-0.01) | 68.22(0.05) | 68.26 | 1.6 | | 36 | 13(-1.4) | 50 | [5] | [18] | [5] | 9 | 2 | UT | 0.2 | OpenLong? | | (5) | 9 | 17 | -5 | 6 | 0.5,46 | 94 | | 35 | Jan/27 | 14 | 65.59 | 66.92 | 68.12(0.04) | 68.25(-0.05) | 68.19(-0.06) | 68.19 | 1.6 | | 36 | 14(-1.6) | 50 | [7] | [-3] | [-0] | 3 | -43 | RG | 0 | Wait | | (5) | -10 | 5 | -13 | 3 | 0.3,45 | 94 | | | | |
| 36 | Jan/27 | 13 | 65.59 | 66.92 | 68.09(0.03) | 68.28(-0.04) | 68.23(-0.04) | 68.17 | 1.6 | | 36 | 16(-0.7) | 50 | [5] | [0] | [-5] | 16 | -28 | DR | -0.2 | OpenShort | | (7) | -7 | -10 | -5 | -3 | 0.3,58 | 94 | | 37 | Jan/27 | 12 | 65.59 | 66.92 | 68.07(0.04) | 68.31(0.02) | 68.26(0.01) | 68.21 | 1.6 | | 36 | 17(-0.5) | 50 | [7] | [14] | [-9] | 23 | -16 | CR | -0.2 | HoldShort | | (7) | 2 | -17 | -13 | -15 | 0.5,60 | 94 | | 38 | Jan/27 | 11 | 65.59 | 66.92 | 68.04(0.04) | 68.29(0.02) | 68.26(0.01) | 68.28 | 1.6 | | 36 | 17(-0.5) | 50 | [7] | [14] | [15] | 41 | 4 | UT | 0.1 | OpenLong | | (7) | 2 | 48 | -4 | -6 | 0.9,68 | 94 | | 39 | Jan/27 | 10 | 65.59 | 66.92 | 68.01(0.03) | 68.28(0.03) | 68.26(-0.08) | 68.09 | 1.5 | | 36 | 18(-0.8) | 30 | [5] | [-1] | [-29] | 30 | -38 | DR | -0.6 | OpenShort | | (5) | -13 | -78 | -7 | -20 | 0.3,72 | 94 | | 40 | Jan/27 | 9 | 65.59 | 66.92 | 67.99(0.06) | 68.26(0.08) | 68.31(-0.03) | 68.4 | 1.7 | | 36 | 19(0.3) | 50 | [10] | [13] | [6] | 63 | -4 | UT | 0.3 | OpenLong? | | (10) | -5 | 21 | -3 | -7 | 1.4,78 | 94 | | | | |
| 41 | Jan/24 | 15 | 65.38 | 66.55 | 67.95(0.05) | 68.2(0.07) | 68.33(-0.03) | 68.32 | 1.9 | | 33 | 18(-1) | 50 | [8] | [13] | [9] | 54 | -5 | UT | -0 | OpenLong? | | (10) | -5 | 33 | -12 | 0 | 1.2,74 | 97 | | 42 | Jan/24 | 14 | 65.38 | 66.55 | 67.91(0.06) | 68.15(0.07) | 68.35(0.03) | 68.19 | 1.8 | | 33 | 19(-1.6) | 50 | [10] | [23] | [-12] | 52 | -8 | CR | -0.5 | HoldShort | | (7) | 5 | -22 | -18 | -17 | 1,77 | 97 | | 43 | Jan/24 | 13 | 65.38 | 66.55 | 67.87(0.07) | 68.1(0.07) | 68.33(0.05) | 68.28 | 1.9 | | 33 | 21(-0.4) | 50 | [11] | [26] | [-10] | 71 | 7 | CR | -0.2 | HoldShort | | (12) | 8 | -26 | -11 | 7 | 1.3,88 | 97 | | 44 | Jan/24 | 12 | 65.38 | 66.55 | 67.82(0.09) | 68.05(0.08) | 68.3(0.13) | 68.38 | 2 | | 33 | 21(-0.5) | 50 | [14] | [40] | [-9] | 89 | 27 | CR | 0.2 | OpenShort | | (16) | 21 | -31 | -0 | 18 | 1.7,96 | 97 | | 45 | Jan/24 | 11 | 65.38 | 66.55 | 67.76(0.12) | 67.99(0.13) | 68.21(0.2) | 68.5 | 2 | | 33 | 22(0.2) | 50 | [19] | [57] | [9] | 105 | 46 | UT | 0.9 | CloseLong | | (17) | 32 | 21 | 5 | 20 | 2.2,100 | 97 | | | | |
| 46 | Jan/24 | 10 | 65.38 | 66.55 | 67.68(0.11) | 67.9(0.1) | 68.07(0.18) | 68.42 | 2 | | 33 | 22(0.9) | 50 | [18] | [51] | [30] | 105 | 50 | UT | 1.1 | CloseLong | | (21) | 29 | 81 | 7 | 20 | 2.2,100 | 97 | | 47 | Jan/24 | 9 | 65.38 | 66.55 | 67.61(0.1) | 67.83(0.05) | 67.95(0.12) | 68.1 | 1.8 | | 33 | 21(-1.7) | 50 | [16] | [37] | [3] | 90 | 5 | UT | 0.5 | HoldLong? | | (16) | 19 | 2 | 6 | 15 | 1.6,100 | 97 | | 48 | Jan/23 | 15 | 65.16 | 66.13 | 67.54(0.1) | 67.79(0.06) | 67.87(0.1) | 68.09 | 2.1 | | 30 | 22(-3.8) | 50 | [16] | [35] | [19] | 90 | 11 | UT | 0.6 | HoldLong? | | (16) | 16 | 38 | 30 | 20 | 1.6,100 | 97 | | 49 | Jan/23 | 14 | 65.16 | 66.13 | 67.48(0.09) | 67.75(0.05) | 67.8(0.03) | 67.94 | 2 | | 30 | 26(-0.9) | 50 | [14] | [22] | [16] | 83 | -6 | UT | 0.4 | HoldLong | | (17) | 5 | 33 | 28 | 6 | 1.3,100 | 97 | | 50 | Jan/23 | 13 | 65.16 | 66.13 | 67.42(0.08) | 67.71(0.02) | 67.78(0.07) | 67.81 | 1.9 | | 30 | 27(-1.2) | 50 | [13] | [26] | [5] | 71 | 3 | UT | 0.1 | OpenLong | | (12) | 11 | 2 | 24 | 1 | 1,96 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|