|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.0300 One month high (close): $64.0900
XLP Daily Change: 0% Daily StdDev 0.44% XLP EMA_5_Trend: -0.06% 10Minute StdDev: $0.2101
Latest Price : $63.18(0%) | Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 63.29 | 63.58 | 63.45(-0.02) | 63.48(-0.08) | 63.32(-0.01) | 63.25 | -0.1 | | 7 | 37(0.7) | -25 | [-5] | [-14] | [-23] | -49 | -15 | DT | -0.3 | OpenShort | | (-5) | -2 | -71 | 10 | -8 | -0.9,24 | 54 | Sample size 2 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces: 63.29(daily_ema_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 63.45(hourly_sma_20 0.32%) 63.48(hourly_sma_10 0.36%) 63.58(weak_daily_ema_10 0.52%)
|
| | | 2 | Feb/3 | 10 | 63.29 | 63.58 | 63.46(-0.01) | 63.53(-0.01) | 63.32(-0) | 63.42 | 0.2 | | 7 | 36(0.1) | 5 | [-2] | [-3] | [-11] | -33 | -1 | RG | 0.5 | Wait | | (-5) | 0 | -37 | 11 | -9 | -0.2,22 | 54 | | 3 | Feb/3 | 9 | 63.29 | 63.58 | 63.47(0.02) | 63.54(0.03) | 63.32(-0.04) | 63.51 | 0.4 | | 7 | 36(-0.6) | 50 | [5] | [-6] | [45] | -31 | -16 | RG | 0.9 | SmallShort? | | (0) | -9 | 134 | 7 | -6 | 0.2,14 | 54 | | 4 | Jan/31 | 15 | 63.26 | 63.65 | 63.46(-0.01) | 63.52(-0.04) | 63.35(-0.2) | 63.19 | -0.1 | | 11 | 37(3.1) | 0 | [-2] | [-52] | [-16] | -78 | -75 | RG | -0.7 | Wait? | | (0) | -46 | -29 | -22 | -20 | -1.2,2 | 60 | | 5 | Jan/31 | 14 | 63.26 | 63.65 | 63.47(-0.02) | 63.55(-0.03) | 63.48(-0.24) | 63.26 | 0 | | 11 | 34(0.7) | -10 | [-5] | [-60] | [-6] | -65 | -65 | DT | -1.1 | OpenShort | | (-5) | -55 | 5 | -36 | -20 | -1,10 | 60 | | | | |
| 6 | Jan/31 | 13 | 63.26 | 63.65 | 63.48(-0.03) | 63.55(-0) | 63.63(-0.17) | 63.25 | -0 | | 11 | 33(1) | -20 | [-7] | [-42] | [-33] | -53 | -51 | DT | -1.9 | OpenShort | | (-5) | -39 | -66 | -47 | -20 | -1.1,25 | 60 | | 7 | Jan/31 | 12 | 63.26 | 63.65 | 63.48(0) | 63.57(0.03) | 63.74(-0.02) | 63.41 | 0.2 | | 11 | 32(0.1) | 0 | [0] | [-2] | [-40] | -13 | -14 | DR | -1.7 | OpenShort | | (-5) | -5 | -92 | -44 | -20 | -0.5,50 | 60 | | 8 | Jan/31 | 11 | 63.26 | 63.65 | 63.5(0.01) | 63.55(0.05) | 63.75(0.08) | 63.63 | 0.6 | | 11 | 32(0.3) | 15 | [2] | [23] | [-32] | 44 | 29 | CR | -0.6 | HoldShort | | (5) | 18 | -89 | -12 | -3 | 0.7,76 | 60 | | 9 | Jan/31 | 10 | 63.26 | 63.65 | 63.49(0.01) | 63.52(0.07) | 63.7(0.13) | 63.85 | 1 | | 11 | 31(2.7) | 35 | [2] | [37] | [-18] | 87 | 79 | CR | 0.8 | OpenShort | | (5) | 30 | -74 | 25 | 20 | 1.8,92 | 60 | | 10 | Jan/31 | 9 | 63.26 | 63.65 | 63.48(0.03) | 63.48(0.09) | 63.62(0.19) | 64.03 | 1.2 | | 11 | 29(7.9) | 50 | [7] | [54] | [47] | 118 | 105 | UT | 2.3 | HoldLong? | | (13) | 43 | 108 | 43 | 20 | 3.1,90 | 60 | | | | |
| 11 | Jan/30 | 15 | 63.23 | 63.71 | 63.46(0.02) | 63.42(0.03) | 63.5(0.15) | 63.77 | 0.8 | | 17 | 21(3.4) | 50 | [5] | [41] | [48] | 81 | 65 | UT | 2.1 | OpenLong? | | (5) | 34 | 124 | 31 | 20 | 2.4,71 | 70 | | 12 | Jan/30 | 14 | 63.23 | 63.71 | 63.46(-0) | 63.42(0) | 63.41(0.08) | 63.47 | 0.4 | | 17 | 17(-0.1) | 50 | [0] | [21] | [15] | 13 | 19 | UR | 0.5 | SmallShort | | (-5) | 20 | 37 | 13 | 9 | 0.2,58 | 70 | | 13 | Jan/30 | 13 | 63.23 | 63.71 | 63.45(-0.01) | 63.4(0.02) | 63.36(0.05) | 63.38 | 0.2 | | 17 | 18(0) | 45 | [-2] | [16] | [-3] | -10 | 11 | RG | 0.2 | Wait | | (0) | 12 | -21 | 23 | 2 | -0.6,55 | 70 | | 14 | Jan/30 | 12 | 63.23 | 63.71 | 63.46(-0.01) | 63.39(0.01) | 63.33(-0.01) | 63.43 | 0.3 | | 17 | 18(-0.8) | 40 | [-2] | [0] | [2] | -11 | 7 | UR | 0.9 | SmallShort | | (-5) | -2 | -8 | 26 | 0 | -0.3,47 | 70 | | 15 | Jan/30 | 11 | 63.23 | 63.71 | 63.47(-0.01) | 63.39(-0.01) | 63.34(-0.01) | 63.45 | 0.3 | | 17 | 18(-0.3) | 50 | [-2] | [-2] | [24] | -27 | 7 | RG | 0.9 | SmallShort | | (-5) | -2 | 63 | 15 | 6 | -0.2,28 | 70 | | | | |
| 16 | Jan/30 | 10 | 63.23 | 63.71 | 63.47(-0.03) | 63.4(-0.04) | 63.35(-0.07) | 63.3 | 0.1 | | 17 | 19(0.6) | 15 | [-7] | [-22] | [6] | -78 | -19 | RG | -0.4 | Wait | | (-5) | -17 | 29 | -27 | 5 | -1.4,7 | 70 | | 17 | Jan/30 | 9 | 63.23 | 63.71 | 63.49(-0.02) | 63.42(-0.04) | 63.39(-0.08) | 63.23 | 0 | | 17 | 18(2.4) | 0 | [-5] | [-24] | [-10] | -89 | -40 | RG | -1.4 | SmallLong? | | (-8) | -20 | -8 | -36 | -20 | -2.3,19 | 70 | | 18 | Jan/29 | 15 | 63.18 | 63.67 | 63.49(-0) | 63.44(-0.05) | 63.44(-0.01) | 63.25 | 0.1 | | 13 | 16(1.2) | 15 | [0] | [-9] | [-32] | -71 | -42 | DR | -1.9 | OpenShort? | | (-5) | -2 | -84 | -22 | -5 | -2.5,42 | 69 | | 19 | Jan/29 | 14 | 63.18 | 63.67 | 63.5(-0.01) | 63.47(-0.02) | 63.45(0.02) | 63.45 | 0.4 | | 13 | 14(0.1) | 25 | [-3] | [2] | [-6] | 4 | 5 | RG | 0 | Wait | | (0) | 5 | -24 | 12 | -2 | -0.5,66 | 69 | | 20 | Jan/29 | 13 | 63.18 | 63.67 | 63.51(0.01) | 63.49(-0.01) | 63.43(-0.02) | 63.51 | 0.5 | | 13 | 14(-0.1) | 50 | [3] | [-6] | [4] | 18 | -15 | RG | 0.9 | SmallShort | | (0) | -5 | -5 | 30 | 8 | 0,68 | 69 | | | | |
| 21 | Jan/29 | 12 | 63.18 | 63.67 | 63.51(-0) | 63.49(-0.02) | 63.44(-0.02) | 63.52 | 0.5 | | 13 | 14(-0.5) | 50 | [0] | [-8] | [8] | -4 | -5 | RG | 0.9 | SmallShort | | (0) | -5 | 21 | 8 | -2 | 0.1,44 | 69 | | 22 | Jan/29 | 11 | 63.18 | 63.67 | 63.51(-0.03) | 63.49(-0) | 63.46(0.02) | 63.47 | 0.5 | | 13 | 15(-2.2) | 50 | [-8] | [3] | [24] | -31 | 24 | UR | 0.1 | SmallShort | | (0) | 5 | 79 | -15 | 0 | -0.4,29 | 69 | | 23 | Jan/29 | 10 | 63.18 | 63.67 | 63.53(-0.04) | 63.5(-0.05) | 63.45(-0.08) | 63.28 | 0.2 | | 13 | 17(-1.9) | -40 | [-10] | [-30] | [-22] | -72 | -20 | DT | -1.6 | OpenShort | | (-13) | -21 | -50 | -25 | -13 | -2.3,36 | 69 | | 24 | Jan/29 | 9 | 63.18 | 63.67 | 63.56(-0.04) | 63.53(-0.03) | 63.5(-0.06) | 63.4 | 0.3 | | 13 | 19(-4.6) | -40 | [-10] | [-22] | [-23] | -27 | -5 | DT | -0.8 | OpenShort? | | (-13) | -15 | -66 | 1 | -13 | -1.3,56 | 69 | | 25 | Jan/28 | 15 | 63.17 | 63.68 | 63.59(-0.04) | 63.53(-0) | 63.5(-0) | 63.56 | 0.6 | | 16 | 24(-4.9) | -5 | [-10] | [-1] | [0] | 14 | 39 | RG | 0.1 | Wait? | | (-8) | 0 | -5 | 8 | 8 | -0.2,69 | 78 | | | | |
| 26 | Jan/28 | 14 | 63.17 | 63.68 | 63.61(-0.04) | 63.55(-0.01) | 63.54(-0.01) | 63.57 | 0.6 | | 16 | 29(-3.1) | 25 | [-11] | [-5] | [20] | 4 | 28 | RG | 0.2 | Wait | | (-13) | -3 | 58 | 6 | 0 | -0.2,59 | 78 | | 27 | Jan/28 | 13 | 63.17 | 63.68 | 63.64(-0.04) | 63.56(0.01) | 63.55(-0.01) | 63.43 | 0.4 | | 16 | 32(-1.2) | -25 | [-11] | [-3] | [-16] | -30 | 8 | DT | -0.6 | OpenShort | | (-13) | -3 | -45 | -2 | -9 | -1,45 | 78 | | 28 | Jan/28 | 12 | 63.17 | 63.68 | 63.66(-0.02) | 63.56(0.04) | 63.55(0) | 63.54 | 0.6 | | 16 | 33(0.1) | 30 | [-5] | [5] | [-5] | -11 | 0 | RG | -0.1 | Wait | | (-8) | 0 | -16 | 7 | -13 | -0.6,54 | 78 | | 29 | Jan/28 | 11 | 63.17 | 63.68 | 63.67(-0.02) | 63.56(0) | 63.56(-0.01) | 63.58 | 0.6 | | 16 | 33(0.1) | 20 | [-5] | [-3] | [1] | -15 | 8 | RG | 0.1 | Wait | | (-5) | -3 | -5 | 10 | 8 | -0.4,45 | 78 | | 30 | Jan/28 | 10 | 63.17 | 63.68 | 63.68(-0.02) | 63.53(0.02) | 63.56(0) | 63.59 | 0.7 | | 16 | 33(0.1) | 25 | [-5] | [2] | [1] | -24 | 10 | UR | 0.1 | SmallShort | | (-5) | 0 | 0 | 5 | 2 | -0.4,36 | 78 | | | | |
| 31 | Jan/28 | 9 | 63.17 | 63.68 | 63.69(-0.03) | 63.53(-0) | 63.56(-0.01) | 63.59 | 0.7 | | 16 | 33(-1.6) | 30 | [-8] | [-3] | [15] | -32 | 8 | RG | 0.1 | Wait? | | (-5) | -3 | 42 | -1 | 9 | -0.5,31 | 78 | | 32 | Jan/27 | 15 | 63.15 | 63.65 | 63.71(-0.05) | 63.52(-0.05) | 63.56(0.01) | 63.49 | 0.5 | | 16 | 34(-2.1) | -10 | [-13] | [-5] | [-7] | -44 | 23 | DT | -0.3 | OpenShort? | | (-8) | 3 | -21 | -0 | 3 | -1,31 | 65 | | 33 | Jan/27 | 14 | 63.15 | 63.65 | 63.74(-0.05) | 63.55(-0.06) | 63.55(0.07) | 63.54 | 0.6 | | 16 | 36(-1.4) | 5 | [-13] | [9] | [-8] | -38 | 38 | RG | -0 | Wait | | (-13) | 18 | -29 | 6 | 13 | -0.9,35 | 65 | | 34 | Jan/27 | 13 | 63.15 | 63.65 | 63.77(-0.05) | 63.59(-0.06) | 63.51(0.02) | 63.61 | 0.7 | | 16 | 38(-2.2) | 20 | [-13] | [-4] | [9] | -30 | 25 | RG | 0.4 | Wait | | (-13) | 5 | 16 | 17 | 11 | -0.7,38 | 65 | | 35 | Jan/27 | 12 | 63.15 | 63.65 | 63.8(-0.05) | 63.63(-0.07) | 63.5(0.03) | 63.57 | 0.7 | | 16 | 40(-1.1) | 5 | [-13] | [-3] | [-1] | -43 | 18 | RG | 0.3 | Wait | | (-13) | 8 | -16 | 21 | 9 | -0.9,30 | 65 | | | | |
| 36 | Jan/27 | 11 | 63.15 | 63.65 | 63.83(-0.04) | 63.67(-0.07) | 63.5(-0) | 63.61 | 0.7 | | 16 | 41(-0.4) | 45 | [-11] | [-10] | [27] | -55 | 10 | RG | 0.5 | Wait | | (-13) | 0 | 71 | 12 | 11 | -0.9,18 | 65 | | 37 | Jan/27 | 10 | 63.15 | 63.65 | 63.86(-0.05) | 63.72(-0.08) | 63.48(-0.1) | 63.44 | 0.5 | | 16 | 41(1.8) | 15 | [-13] | [-38] | [17] | -81 | -45 | RG | -0.2 | Wait | | (-16) | -26 | 50 | 8 | -17 | -1.6,9 | 65 | | 38 | Jan/27 | 9 | 63.15 | 63.65 | 63.89(-0.07) | 63.77(-0.07) | 63.55(-0.18) | 63.32 | 0.3 | | 16 | 40(5) | -25 | [-18] | [-59] | [-35] | -105 | -65 | DT | -0.9 | HoldShort? | | (-16) | -47 | -95 | -5 | -20 | -2.3,3 | 65 | | 39 | Jan/24 | 15 | 63.13 | 63.59 | 63.93(-0.05) | 63.82(-0.03) | 63.66(-0.15) | 63.55 | 0.7 | | 18 | 35(2.6) | -10 | [-13] | [-44] | [4] | -90 | -47 | DP | -0.5 | OpenShort? | | (-16) | -40 | 24 | -11 | -20 | -1.7,3 | 69 | | 40 | Jan/24 | 14 | 63.13 | 63.59 | 63.96(-0.05) | 63.84(-0.03) | 63.76(-0.17) | 63.49 | 0.6 | | 18 | 32(5.2) | -25 | [-13] | [-48] | [-25] | -106 | -63 | DT | -1.3 | HoldShort | | (-13) | -44 | -53 | -31 | -20 | -2.3,2 | 69 | | | | |
| 41 | Jan/24 | 13 | 63.13 | 63.59 | 63.99(-0.03) | 63.86(-0.06) | 63.87(-0.13) | 63.62 | 0.8 | | 18 | 27(3.6) | -15 | [-8] | [-40] | [-28] | -91 | -62 | DT | -1.5 | OpenShort | | (-8) | -33 | -63 | -35 | -16 | -2.2,14 | 69 | | 42 | Jan/24 | 12 | 63.13 | 63.59 | 63.99(-0) | 63.9(-0.05) | 63.95(-0.07) | 63.77 | 1 | | 18 | 23(1) | 15 | [0] | [-21] | [-22] | -56 | -57 | DR | -1.2 | OpenShort | | (-5) | -18 | -53 | -26 | 3 | -1.6,34 | 69 | | 43 | Jan/24 | 11 | 63.13 | 63.59 | 63.99(0) | 63.94(-0.03) | 63.99(0.03) | 63.9 | 1.2 | | 18 | 22(-0.7) | 45 | [0] | [7] | [-16] | -14 | -13 | CR | -0.6 | HoldShort | | (0) | 8 | -45 | -4 | -3 | -0.8,56 | 69 | | 44 | Jan/24 | 10 | 63.13 | 63.59 | 64.01(0.03) | 63.96(-0.02) | 63.97(0.08) | 64.01 | 1.4 | | 18 | 23(-2) | 50 | [8] | [23] | [-4] | 14 | -10 | CR | 0.3 | HoldShort | | (5) | 21 | -21 | 12 | 16 | 0,64 | 69 | | 45 | Jan/24 | 9 | 63.13 | 63.59 | 63.99(0.03) | 63.97(-0.03) | 63.92(0.11) | 64.06 | 1.5 | | 18 | 25(-3.5) | 50 | [8] | [29] | [11] | 22 | 7 | UT | 0.9 | OpenLong? | | (8) | 28 | 16 | 29 | 14 | 0.4,62 | 69 | | | | |
| 46 | Jan/23 | 15 | 63.1 | 63.51 | 63.97(0.03) | 63.99(-0.01) | 63.92(-0) | 64.02 | 1.5 | | 18 | 28(-3) | 50 | [8] | [7] | [9] | -1 | -19 | UT | 1 | OpenLong? | | (8) | 0 | 16 | 17 | 8 | 0.3,42 | 75 | | 47 | Jan/23 | 14 | 63.1 | 63.51 | 63.95(0.01) | 64(-0.02) | 63.85(-0.04) | 63.98 | 1.4 | | 18 | 31(-0.3) | 50 | [3] | [-6] | [27] | -23 | -20 | RG | 0.7 | Wait | | (8) | -11 | 82 | 2 | -3 | 0.2,22 | 75 | | 48 | Jan/23 | 13 | 63.1 | 63.51 | 63.94(-0.01) | 64.02(-0.05) | 63.88(-0.1) | 63.78 | 1.1 | | 18 | 32(0.4) | 25 | [-3] | [-28] | [1] | -65 | -45 | RG | -0.5 | Wait | | (0) | -26 | 16 | -22 | -6 | -0.8,5 | 75 | | 49 | Jan/23 | 12 | 63.1 | 63.51 | 63.94(-0) | 64.05(-0.06) | 63.94(-0.15) | 63.74 | 1 | | 18 | 31(0.6) | 25 | [0] | [-41] | [-3] | -53 | -68 | DR | -1 | OpenShort | | (-5) | -40 | 5 | -18 | -20 | -1.1,25 | 75 | | 50 | Jan/23 | 11 | 63.1 | 63.51 | 63.95(-0.01) | 64.09(-0.04) | 64.03(-0.14) | 63.73 | 1 | | 18 | 31(0.8) | 0 | [-3] | [-37] | [-43] | -28 | -55 | RG | -1.6 | SmallLong | | (0) | -37 | -118 | -9 | -20 | -1.2,52 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|