|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $63.3700 One month high (close): $70.9200
WDC Daily Change: 2.68% Daily StdDev 2.39% WDC EMA_5_Trend: 0.16% 10Minute StdDev: $0.9265
Latest Price : $67.26(2.68%) | Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.8) Wed. Jan 29, 2020($0.6) Tue. Jan 28, 2020($0.8) Mon. Jan 27, 2020($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 67.87 | 67.87 | 66.43(0.03) | 66.78(0.14) | 67.2(0.6) | 67.69 | -0.1 | | 1 | 55(1.9) | 20 | [1] | [28] | [6] | 78 | 336 | UT | 0.6 | OpenLong | | (1) | 25 | -14 | 27 | 20 | 1.5,90 | 46 | Sample size 10 Avg positive next hour return: 0.33%(80%) Avg negative next hour return: -0.16%(20%)
Daily Trend: %
Up Forces: 67.87(daily_ema_20 0.27%)
Down Forces:
Support Levels: 66.78(weak_hourly_sma_10 -1.34%) 66.43(weak_hourly_sma_20 -1.86%)
Resistance Levels: 67.87(weak_daily_ema_10 0.27%)
|
| | | 2 | Feb/3 | 11 | 67.87 | 67.87 | 66.41(0.05) | 66.69(0.19) | 66.8(0.48) | 67.97 | 0.1 | | 1 | 53(3.3) | 30 | [2] | [24] | [10] | 87 | 315 | UT | 1.4 | OpenLong | | (2) | 20 | -14 | 44 | 20 | 1.9,89 | 46 | | 3 | Feb/3 | 10 | 67.87 | 67.87 | 66.37(0.07) | 66.56(0.36) | 66.48(0.37) | 68.24 | 0.2 | | 1 | 49(5.7) | 45 | [3] | [24] | [43] | 75 | 309 | UT | 2.2 | OpenLong | | (3) | 16 | 86 | 31 | 20 | 2.4,65 | 46 | | 4 | Feb/3 | 9 | 67.87 | 67.87 | 66.33(-0.08) | 66.32(0.16) | 66.24(0.01) | 66.56 | -0.8 | | 1 | 44(-3.6) | 20 | [-3] | [3] | [16] | -4 | 129 | UR | 0.5 | SmallShort? | | (-2) | 0 | 53 | -5 | -9 | 0.3,39 | 46 | | 5 | Jan/31 | 15 | 67.76 | 67.98 | 66.38(-0.21) | 66.21(0.05) | 66.23(-0.18) | 65.55 | -1.3 | | -0 | 47(-1) | -50 | [-9] | [-10] | [-12] | -45 | 72 | DT | -0.9 | OpenShort? | | (-6) | -8 | -7 | -21 | -20 | -1.1,33 | 45 | | | | |
| 6 | Jan/31 | 14 | 67.76 | 67.98 | 66.52(-0.21) | 66.18(0.04) | 66.35(-0.34) | 65.69 | -1.2 | | -0 | 48(-4.8) | -50 | [-9] | [-17] | [-18] | -19 | 32 | DT | -0.8 | OpenShort | | (-7) | -14 | -35 | -4 | -20 | -1,56 | 45 | | 7 | Jan/31 | 13 | 67.76 | 67.98 | 66.66(-0.17) | 66.15(0.11) | 66.58(-0.09) | 66.37 | -0.8 | | -0 | 53(-5.3) | -50 | [-7] | [-4] | [-9] | 12 | 138 | DT | -0.2 | OpenShort | | (-6) | -4 | -33 | 11 | 3 | -0.3,69 | 45 | | 8 | Jan/31 | 12 | 67.76 | 67.98 | 66.77(-0.1) | 66.08(0.2) | 66.64(0.35) | 67.02 | -0.4 | | -0 | 58(-2.8) | 15 | [-4] | [16] | [14] | 18 | 265 | UR | 0.4 | SmallShort | | (-4) | 15 | 25 | 10 | 20 | 0.2,63 | 45 | | 9 | Jan/31 | 11 | 67.76 | 67.98 | 66.84(-0.09) | 65.95(-0.04) | 66.4(0.31) | 66.54 | -0.7 | | -0 | 61(-1.2) | 20 | [-4] | [10] | [14] | -7 | 161 | UR | 0.1 | SmallShort | | (-5) | 13 | 21 | 9 | 20 | -0.3,51 | 45 | | 10 | Jan/31 | 10 | 67.76 | 67.98 | 66.9(-0.12) | 65.97(-0.18) | 66.19(0.28) | 66.13 | -0.9 | | -0 | 62(0.2) | -20 | [-5] | [5] | [-5] | -21 | 111 | RG | -0.1 | Wait | | (-5) | 12 | -35 | 16 | 20 | -0.7,47 | 45 | | | | |
| 11 | Jan/31 | 9 | 67.76 | 67.98 | 66.98(-0.03) | 66.09(-0.06) | 66.01(0.42) | 66.81 | -0.5 | | -0 | 62(-0.1) | 25 | [-1] | [15] | [13] | -12 | 133 | UR | 0.7 | SmallShort? | | (-2) | 17 | 5 | 24 | 20 | -0.2,43 | 45 | | 12 | Jan/30 | 15 | 67.79 | 68.31 | 67(-0.01) | 66.13(-0.08) | 65.73(0.33) | 66.7 | -0.6 | | 3 | 62(-0.4) | 50 | [-0] | [12] | [25] | -33 | 71 | UR | 0.9 | SmallShort? | | (-1) | 14 | 45 | 22 | 20 | -0.3,25 | 46 | | 13 | Jan/30 | 14 | 67.79 | 68.31 | 67(-0.07) | 66.19(-0.21) | 65.51(0.03) | 65.84 | -1.1 | | 3 | 63(1.8) | 40 | [-2] | [-3] | [9] | -69 | -91 | RG | 0.3 | Wait | | (-2) | 1 | 19 | 10 | 12 | -1.1,9 | 46 | | 14 | Jan/30 | 13 | 67.79 | 68.31 | 67.05(-0.1) | 66.33(-0.33) | 65.49(-0.4) | 65.48 | -1.3 | | 3 | 61(3.6) | 15 | [-3] | [-20] | [4] | -85 | -233 | RG | -0 | Wait | | (-3) | -14 | 15 | 5 | -20 | -1.5,3 | 46 | | 15 | Jan/30 | 12 | 67.79 | 68.31 | 67.12(-0.14) | 66.55(-0.46) | 65.76(-0.63) | 65.2 | -1.5 | | 3 | 57(6) | -25 | [-5] | [-31] | [-8] | -98 | -307 | DT | -0.6 | OpenShort | | (-5) | -22 | -13 | -2 | -20 | -1.9,0 | 46 | | | | |
| 16 | Jan/30 | 11 | 67.79 | 68.31 | 67.21(-0.11) | 66.86(-0.46) | 66.18(-0.51) | 65.44 | -1.4 | | 3 | 51(5.4) | -20 | [-4] | [-26] | [-9] | -100 | -277 | DT | -0.8 | HoldShort | | (-4) | -18 | -8 | -16 | -20 | -2,0 | 46 | | 17 | Jan/30 | 10 | 67.79 | 68.31 | 67.28(-0.07) | 67.17(-0.45) | 66.52(-0.51) | 65.59 | -1.3 | | 3 | 46(4.4) | -15 | [-2] | [-26] | [-13] | -101 | -308 | DT | -1.2 | HoldShort | | (-3) | -18 | -8 | -26 | -20 | -2.1,2 | 46 | | 18 | Jan/30 | 9 | 67.79 | 68.31 | 67.33(-0.07) | 67.47(-0.37) | 66.86(-0.47) | 65.75 | -1.2 | | 3 | 42(4.9) | -20 | [-2] | [-23] | [-29] | -92 | -280 | DT | -1.6 | OpenShort? | | (-2) | -16 | -54 | -21 | -20 | -2.2,13 | 46 | | 19 | Jan/29 | 15 | 67.64 | 68.32 | 67.38(-0.03) | 67.72(-0.16) | 67.17(-0.26) | 66.8 | -0.5 | | 3 | 37(1.6) | -15 | [-1] | [-13] | [-16] | -53 | -128 | DT | -0.6 | OpenShort? | | (0) | -9 | -26 | -11 | -20 | -0.9,20 | 46 | | 20 | Jan/29 | 14 | 67.64 | 68.32 | 67.4(-0.17) | 67.83(-0.05) | 67.34(-0.31) | 67.31 | -0.2 | | 3 | 35(-8.8) | -25 | [-6] | [-13] | [-2] | -24 | 78 | DT | -0 | OpenShort | | (0) | -10 | 7 | -7 | -20 | -0.1,29 | 46 | | | | |
| 21 | Jan/29 | 13 | 67.64 | 68.32 | 67.51(-0.15) | 67.86(-0.03) | 67.55(-0.39) | 67.17 | -0.3 | | 3 | 44(-4.4) | -25 | [-5] | [-15] | [-10] | -29 | 3 | DT | -0.5 | OpenShort | | (-6) | -13 | -5 | -14 | -20 | -0.4,31 | 46 | | 22 | Jan/29 | 12 | 67.64 | 68.32 | 67.61(-0.18) | 67.88(0.08) | 67.82(-0.39) | 67.28 | -0.2 | | 3 | 48(-5.6) | -30 | [-6] | [-14] | [-9] | -19 | 32 | DT | -0.6 | OpenShort | | (-5) | -13 | -1 | -17 | -20 | -0.4,41 | 46 | | 23 | Jan/29 | 11 | 67.64 | 68.32 | 67.73(-0.19) | 67.82(0.09) | 68.08(-0.28) | 67.31 | -0.2 | | 3 | 54(-5.5) | -40 | [-6] | [-10] | [-14] | -3 | 57 | DT | -0.8 | OpenShort | | (-6) | -9 | -17 | -12 | -20 | -0.4,57 | 46 | | 24 | Jan/29 | 10 | 67.64 | 68.32 | 67.86(-0.18) | 67.76(0.1) | 68.27(-0.07) | 67.65 | 0 | | 3 | 59(-6.8) | -45 | [-6] | [-3] | [-14] | 14 | 128 | DT | -0.6 | OpenShort | | (-6) | -2 | -34 | 0 | -20 | -0.2,69 | 46 | | 25 | Jan/29 | 9 | 67.64 | 68.32 | 67.98(-0.14) | 67.69(0.19) | 68.32(0.2) | 68.32 | 0.4 | | 3 | 66(-5) | -15 | [-5] | [8] | [1] | 32 | 237 | UR | 0 | SmallShort? | | (-5) | 7 | -10 | 13 | 20 | 0.3,74 | 46 | | | | |
| 26 | Jan/28 | 15 | 67.46 | 68.57 | 68.07(-0.17) | 67.56(0.25) | 68.18(0.35) | 68.52 | 0.5 | | 6 | 71(2.3) | 10 | [-6] | [15] | [5] | 34 | 318 | UR | 0.3 | SmallShort? | | (-4) | 12 | -5 | 21 | 20 | 0.4,74 | 54 | | 27 | Jan/28 | 14 | 67.46 | 68.57 | 68.18(-0.17) | 67.39(0.31) | 67.94(0.56) | 68.62 | 0.6 | | 6 | 69(-5.9) | 30 | [-6] | [23] | [15] | 14 | 364 | UR | 0.5 | SmallShort | | (-6) | 19 | 18 | 19 | 20 | 0.3,56 | 54 | | 28 | Jan/28 | 13 | 67.46 | 68.57 | 68.3(-0.19) | 67.18(0.22) | 67.56(0.46) | 68.25 | 0.4 | | 6 | 75(-5.1) | 35 | [-6] | [18] | [14] | -7 | 291 | UR | 0.5 | SmallShort | | (-7) | 15 | 19 | 17 | 20 | -0,43 | 54 | | 29 | Jan/28 | 12 | 67.46 | 68.57 | 68.43(-0.22) | 67.03(0.08) | 67.25(0.28) | 67.87 | 0.2 | | 6 | 80(-4) | 30 | [-7] | [9] | [12] | -28 | 206 | UR | 0.4 | SmallShort | | (-8) | 9 | 12 | 15 | 20 | -0.4,32 | 54 | | 30 | Jan/28 | 11 | 67.46 | 68.57 | 68.58(-0.24) | 66.97(-0.29) | 67.06(0.17) | 67.64 | 0.1 | | 6 | 84(-3.2) | 30 | [-8] | [-1] | [18] | -44 | 135 | RG | 0.3 | Wait | | (-9) | 6 | 16 | 11 | 20 | -0.6,21 | 54 | | | | |
| 31 | Jan/28 | 10 | 67.46 | 68.57 | 68.75(-0.23) | 67.16(-0.28) | 66.94(0.14) | 67.32 | -0.1 | | 6 | 87(-0.7) | 40 | [-8] | [-2] | [17] | -59 | 50 | RG | 0.2 | Wait | | (-10) | 5 | 30 | 5 | 20 | -0.8,11 | 54 | | 32 | Jan/28 | 9 | 67.46 | 68.57 | 68.91(-0.27) | 67.35(-0.43) | 66.85(0.08) | 66.73 | -0.4 | | 6 | 88(2.3) | 5 | [-9] | [-6] | [3] | -73 | -37 | RG | -0.1 | Wait? | | (-10) | 3 | 2 | 3 | 20 | -1.2,7 | 54 | | 33 | Jan/27 | 15 | 67.16 | 68.63 | 69.09(-0.32) | 67.64(-0.46) | 66.8(-0.02) | 66.69 | -0.2 | | 6 | 85(13.2) | -15 | [-11] | [-11] | [-3] | -76 | -44 | DT | -0.1 | OpenShort? | | (-9) | -1 | -12 | 5 | 3 | -1.4,9 | 63 | | 34 | Jan/27 | 14 | 67.16 | 68.63 | 69.32(-0.11) | 67.95(-0.48) | 66.82(-0.1) | 66.92 | -0.1 | | 6 | 72(3.6) | 20 | [-4] | [-13] | [-1] | -75 | -265 | RG | 0.1 | Wait | | (-11) | -3 | -7 | 11 | -9 | -1.4,10 | 63 | | 35 | Jan/27 | 13 | 67.16 | 68.63 | 69.4(-0.12) | 68.28(-0.45) | 66.89(-0.73) | 67.05 | -0 | | 6 | 69(3.7) | 10 | [-4] | [-33] | [2] | -81 | -401 | RG | 0.1 | Wait | | (-4) | -24 | 11 | 7 | -20 | -1.5,7 | 63 | | | | |
| 36 | Jan/27 | 12 | 67.16 | 68.63 | 69.48(-0.17) | 68.59(-0.56) | 67.38(-0.7) | 66.84 | -0.1 | | 6 | 65(5.3) | -5 | [-6] | [-34] | [1] | -92 | -386 | RG | -0.4 | Wait | | (-5) | -23 | 17 | 2 | -20 | -1.8,3 | 63 | | 37 | Jan/27 | 11 | 67.16 | 68.63 | 69.6(-0.19) | 68.97(-0.64) | 67.86(-0.9) | 66.5 | -0.3 | | 6 | 60(8.4) | -25 | [-6] | [-43] | [-18] | -108 | -482 | DT | -1 | HoldShort | | (-7) | -30 | -14 | -23 | -20 | -2.3,0 | 63 | | 38 | Jan/27 | 10 | 67.16 | 68.63 | 69.73(-0.2) | 69.41(-0.59) | 68.48(-0.87) | 66.77 | -0.2 | | 6 | 51(9.1) | -30 | [-7] | [-41] | [-24] | -101 | -437 | DT | -1.4 | HoldShort | | (-7) | -29 | -26 | -21 | -20 | -2.5,12 | 63 | | 39 | Jan/27 | 9 | 67.16 | 68.63 | 69.87(-0.15) | 69.82(-0.52) | 69.08(-0.85) | 67.28 | 0.1 | | 6 | 42(8.3) | -20 | [-5] | [-39] | [-54] | -98 | -431 | DT | -1.9 | OpenShort? | | (-6) | -28 | -111 | -30 | -20 | -2.7,20 | 63 | | 40 | Jan/24 | 15 | 66.99 | 68.79 | 69.98(0.02) | 70.18(-0.21) | 69.67(-0.17) | 69.53 | 1 | | 10 | 34(3.3) | 50 | [1] | [-8] | [1] | -38 | -121 | RG | -0.2 | Wait? | | (0) | -6 | 16 | -15 | -20 | -0.6,27 | 65 | | | | |
| 41 | Jan/24 | 14 | 66.99 | 68.79 | 69.97(0.03) | 70.33(-0.2) | 69.79(-0.43) | 69.2 | 0.9 | | 10 | 31(-1) | 25 | [1] | [-17] | [-16] | -38 | -244 | DR | -0.7 | OpenShort | | (-0) | -15 | -20 | -23 | -20 | -1,37 | 65 | | 42 | Jan/24 | 13 | 66.99 | 68.79 | 69.95(0.08) | 70.47(-0.11) | 70.09(-0.37) | 69.6 | 1 | | 10 | 32(-2) | 30 | [3] | [-13] | [-11] | -9 | -219 | DR | -0.6 | OpenShort | | (2) | -13 | -10 | -16 | -20 | -0.4,51 | 65 | | 43 | Jan/24 | 12 | 66.99 | 68.79 | 69.89(0.08) | 70.55(-0.18) | 70.35(-0.3) | 69.81 | 1.1 | | 10 | 34(-1.8) | 30 | [3] | [-11] | [-13] | 6 | -162 | DR | -0.6 | OpenShort | | (3) | -10 | -21 | -20 | -20 | -0.1,58 | 65 | | 44 | Jan/24 | 11 | 66.99 | 68.79 | 69.83(0.11) | 70.68(0.23) | 70.56(-0.18) | 70.23 | 1.3 | | 10 | 35(-1.2) | 50 | [4] | [-0] | [-8] | 30 | -92 | DR | -0.4 | OpenShort | | (5) | -6 | 5 | -15 | -20 | 0.4,70 | 65 | | 45 | Jan/24 | 10 | 66.99 | 68.79 | 69.75(0.1) | 70.52(0.2) | 70.69(-0.24) | 70.12 | 1.2 | | 10 | 37(-1.1) | 30 | [3] | [-3] | [-19] | 38 | -108 | DR | -0.6 | OpenShort | | (3) | -8 | -28 | -14 | -20 | 0.4,78 | 65 | | | | |
| 46 | Jan/24 | 9 | 66.99 | 68.79 | 69.68(0.17) | 70.38(0.23) | 70.86(0.02) | 70.71 | 1.4 | | 10 | 38(-0.2) | 50 | [6] | [7] | [-4] | 66 | -11 | CR | -0.2 | HoldShort? | | (6) | 1 | -8 | -5 | -8 | 1.1,88 | 65 | | 47 | Jan/23 | 15 | 66.63 | 68.69 | 69.56(0.19) | 70.22(0.24) | 70.85(0.14) | 70.88 | 1.6 | | 11 | 38(1.5) | 50 | [6] | [12] | [1] | 76 | 38 | UT | 0 | OpenLong? | | (6) | 5 | 1 | -2 | 8 | 1.4,91 | 65 | | 48 | Jan/23 | 14 | 66.63 | 68.69 | 69.43(0.19) | 70.05(0.19) | 70.75(-0.07) | 70.86 | 1.6 | | 11 | 36(0.9) | 50 | [6] | [4] | [8] | 80 | 6 | UT | 0.1 | HoldLong | | (8) | -2 | -1 | 27 | 20 | 1.5,92 | 65 | | 49 | Jan/23 | 13 | 66.63 | 68.69 | 69.3(0.21) | 69.92(0.21) | 70.8(0.64) | 70.88 | 1.6 | | 11 | 35(1.4) | 50 | [7] | [29] | [7] | 82 | 180 | UT | 0.1 | OpenLong | | (7) | 22 | -5 | 27 | 20 | 1.7,89 | 65 | | 50 | Jan/23 | 12 | 66.63 | 68.69 | 69.15(0.19) | 69.77(0.23) | 70.35(0.65) | 70.98 | 1.6 | | 11 | 34(3.1) | 50 | [6] | [29] | [15] | 83 | 234 | UT | 0.7 | OpenLong | | (8) | 22 | 16 | 28 | 20 | 2,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|