|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.0500 One month high (close): $60.7000
VZ Daily Change: -2.34% Daily StdDev 0.76% VZ EMA_5_Trend: -0.62% 10Minute StdDev: $0.5038
Latest Price : $58.05(-2.34%) | Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.4
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 59.66 | 59.82 | 59.01(-0.05) | 58.8(-0.24) | 58.36(-0.22) | 58.17 | -2.3 | | -5 | 75(5.3) | -50 | [-7] | [-52] | [-19] | -93 | -144 | DT | -0.4 | OpenShort? | | (-8) | -29 | -51 | 0 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.8(hourly_sma_10 1.08%) 59.01(hourly_sma_20 1.44%) 59.66(daily_ema_20 2.56%) 59.82(daily_ema_10 2.84%)
|
| | | 2 | Feb/3 | 14 | 59.66 | 59.82 | 59.04(-0.1) | 58.94(-0.25) | 58.49(-0.31) | 58.36 | -2 | | -5 | 70(2.2) | -50 | [-13] | [-66] | [-4] | -88 | -100 | DT | -0.3 | OpenShort | | (-5) | -41 | -5 | -4 | -20 | -1.5,0 | 44 | | 3 | Feb/3 | 13 | 59.66 | 59.82 | 59.1(-0.1) | 59.09(-0.24) | 58.67(-0.33) | 58.38 | -1.9 | | -5 | 68(2.7) | -50 | [-13] | [-68] | [-6] | -90 | -104 | DT | -0.7 | OpenShort | | (-19) | -43 | -3 | -15 | -20 | -1.6,0 | 44 | | 4 | Feb/3 | 12 | 59.66 | 59.82 | 59.16(-0.12) | 59.23(-0.21) | 58.86(-0.35) | 58.39 | -1.9 | | -5 | 65(3.3) | -50 | [-16] | [-69] | [-20] | -93 | -102 | DT | -1.1 | OpenShort | | (-15) | -46 | -29 | -31 | -20 | -1.8,2 | 44 | | 5 | Feb/3 | 11 | 59.66 | 59.82 | 59.23(-0.1) | 59.36(-0.11) | 59.07(-0.29) | 58.5 | -1.8 | | -5 | 62(3) | -50 | [-13] | [-54] | [-39] | -77 | -96 | DT | -1.4 | OpenShort | | (-19) | -38 | -86 | -27 | -20 | -1.8,18 | 44 | | | | |
| 6 | Feb/3 | 10 | 59.66 | 59.82 | 59.29(-0.1) | 59.36(-0) | 59.24(-0.27) | 58.83 | -1.3 | | -5 | 59(-1.2) | -50 | [-13] | [-44] | [-47] | -44 | -52 | DT | -1.1 | OpenShort | | (-12) | -36 | -112 | -19 | -20 | -1.2,36 | 44 | | 7 | Feb/3 | 9 | 59.66 | 59.82 | 59.35(-0.07) | 59.42(0.07) | 59.4(-0.17) | 59.26 | -0.6 | | -5 | 60(-5.2) | -50 | [-9] | [-25] | [-10] | -1 | 3 | DT | -0.4 | OpenShort? | | (-8) | -22 | -20 | -7 | -20 | -0.2,54 | 44 | | 8 | Jan/31 | 15 | 59.78 | 60.05 | 59.39(-0.09) | 59.38(0.11) | 59.5(-0.17) | 59.34 | -0.8 | | 0 | 65(-20.2) | -50 | [-12] | [-19] | [-10] | 5 | 30 | DT | -0.4 | OpenShort? | | (-11) | -22 | -18 | -9 | -20 | -0.1,57 | 58 | | 9 | Jan/31 | 14 | 59.78 | 60.05 | 59.45(-0.11) | 59.32(0.09) | 59.6(-0.08) | 59.41 | -0.6 | | 0 | 85(-14.7) | -50 | [-16] | [-10] | [1] | 13 | 73 | DP | -0.4 | OpenShort | | (-15) | -11 | 5 | -6 | 0 | -0.1,65 | 58 | | 10 | Jan/31 | 13 | 59.78 | 60.05 | 59.52(-0.12) | 59.27(0.09) | 59.65(0.07) | 59.39 | -0.7 | | 0 | 100(-13.1) | -50 | [-17] | [11] | [-18] | 19 | 106 | RG | -0.5 | Wait | | (-19) | 10 | -52 | 3 | -10 | -0.2,74 | 58 | | | | |
| 11 | Jan/31 | 12 | 59.78 | 60.05 | 59.59(-0.1) | 59.21(0.13) | 59.61(0.28) | 59.59 | -0.3 | | 0 | 113(-8.8) | -40 | [-14] | [44] | [-11] | 31 | 156 | RG | -0 | Wait | | (-19) | 39 | -46 | 19 | 13 | 0,81 | 58 | | 12 | Jan/31 | 11 | 59.78 | 60.05 | 59.65(-0.1) | 59.13(0.03) | 59.44(0.32) | 59.77 | -0 | | 0 | 122(-9) | -30 | [-14] | [42] | [4] | 30 | 185 | UR | 0.5 | SmallShort | | (-12) | 45 | -20 | 30 | 20 | 0.2,75 | 58 | | 13 | Jan/31 | 10 | 59.78 | 60.05 | 59.71(-0.07) | 59.11(0.03) | 59.25(0.37) | 59.85 | 0.1 | | 0 | 131(-6.1) | -10 | [-10] | [50] | [31] | 11 | 169 | UR | 0.8 | SmallShort | | (-15) | 52 | 57 | 31 | 20 | 0.2,56 | 58 | | 14 | Jan/31 | 9 | 59.78 | 60.05 | 59.75(-0.1) | 59.09(-0.02) | 59.03(0.24) | 59.63 | -0.3 | | 0 | 137(-4.6) | 15 | [-14] | [28] | [47] | -26 | 127 | UR | 0.8 | SmallShort? | | (-15) | 34 | 117 | 18 | 20 | -0.2,29 | 58 | | 15 | Jan/30 | 15 | 59.85 | 60.08 | 59.81(-0.1) | 59.1(-0.1) | 58.89(0.11) | 59.18 | -1.1 | | -0 | 142(13.6) | 25 | [-14] | [4] | [39] | -59 | 7 | UR | 0.4 | SmallShort? | | (-20) | 16 | 105 | 10 | 20 | -0.8,11 | 59 | | | | |
| 16 | Jan/30 | 14 | 59.85 | 60.08 | 59.87(-0.1) | 59.16(-0.19) | 58.89(-0) | 58.78 | -1.7 | | -0 | 128(6.3) | -50 | [-14] | [-18] | [-4] | -83 | -88 | DT | -0 | OpenShort | | (-23) | -0 | -12 | 2 | -2 | -1.4,2 | 59 | | 17 | Jan/30 | 13 | 59.85 | 60.08 | 59.93(-0.11) | 59.27(-0.22) | 58.82(-0.25) | 58.83 | -1.6 | | -0 | 122(6.8) | -50 | [-16] | [-55] | [8] | -81 | -136 | DP | 0 | OpenShort | | (-15) | -35 | 23 | 7 | -12 | -1.4,4 | 59 | | 18 | Jan/30 | 12 | 59.85 | 60.08 | 60(-0.1) | 59.4(-0.29) | 58.97(-0.3) | 58.74 | -1.8 | | -0 | 115(9.4) | -50 | [-14] | [-67] | [-15] | -89 | -187 | DT | -0.3 | OpenShort | | (-19) | -42 | -48 | 8 | -10 | -1.7,4 | 59 | | 19 | Jan/30 | 11 | 59.85 | 60.08 | 60.06(-0.08) | 59.57(-0.32) | 59.15(-0.27) | 58.92 | -1.5 | | -0 | 105(8.4) | -50 | [-11] | [-64] | [5] | -89 | -178 | DP | -0.3 | OpenShort | | (-15) | -38 | 18 | -1 | -14 | -1.7,4 | 59 | | 20 | Jan/30 | 10 | 59.85 | 60.08 | 60.11(-0.08) | 59.76(-0.35) | 59.31(-0.31) | 58.85 | -1.6 | | -0 | 97(10.3) | -50 | [-11] | [-72] | [2] | -102 | -207 | BT | -0.8 | OpenLong | | (-15) | -44 | 18 | -6 | -20 | -2.1,1 | 59 | | | | |
| 21 | Jan/30 | 9 | 59.85 | 60.08 | 60.16(-0.08) | 59.97(-0.33) | 59.49(-0.39) | 58.78 | -1.7 | | -0 | 87(14.4) | -50 | [-11] | [-82] | [-73] | -113 | -246 | DT | -1.3 | HoldShort? | | (-12) | -55 | -198 | -12 | -20 | -2.5,0 | 59 | | 22 | Jan/29 | 15 | 59.95 | 60.07 | 60.21(-0.03) | 60.17(-0.22) | 59.72(-0.2) | 59.55 | -0.6 | | -1 | 72(3.2) | -50 | [-4] | [-45] | [-11] | -85 | -129 | DT | -0.4 | OpenShort? | | (-3) | -28 | -23 | -6 | -20 | -1.4,0 | 49 | | 23 | Jan/29 | 14 | 59.95 | 60.07 | 60.23(-0.04) | 60.3(-0.19) | 59.84(-0.26) | 59.64 | -0.5 | | -1 | 69(3.4) | -50 | [-6] | [-51] | [-13] | -85 | -122 | DT | -0.5 | OpenShort | | (-5) | -36 | -23 | -13 | -20 | -1.4,0 | 49 | | 24 | Jan/29 | 13 | 59.95 | 60.07 | 60.26(-0.03) | 60.42(-0.15) | 60(-0.36) | 59.73 | -0.3 | | -1 | 66(2.7) | -50 | [-4] | [-62] | [-11] | -78 | -144 | DT | -0.7 | OpenShort | | (-5) | -50 | -11 | -25 | -20 | -1.3,5 | 49 | | 25 | Jan/29 | 12 | 59.95 | 60.07 | 60.28(-0.05) | 60.51(-0.12) | 60.21(-0.39) | 59.77 | -0.3 | | -1 | 63(2.8) | -50 | [-7] | [-64] | [-25] | -68 | -124 | DT | -1.1 | OpenShort | | (-8) | -54 | -42 | -35 | -20 | -1.3,15 | 49 | | | | |
| 26 | Jan/29 | 11 | 59.95 | 60.07 | 60.31(-0.05) | 60.58(-0.01) | 60.44(-0.29) | 59.93 | -0 | | -1 | 60(1.2) | -50 | [-7] | [-43] | [-29] | -45 | -81 | DT | -1.3 | OpenShort | | (-5) | -40 | -51 | -40 | -20 | -1,30 | 49 | | 27 | Jan/29 | 10 | 59.95 | 60.07 | 60.34(-0.04) | 60.58(0) | 60.61(-0.26) | 60.13 | 0.3 | | -1 | 59(0.2) | -50 | [-6] | [-38] | [-36] | -4 | -52 | DT | -1.3 | OpenShort | | (-5) | -36 | -78 | -30 | -20 | -0.6,61 | 49 | | 28 | Jan/29 | 9 | 59.95 | 60.07 | 60.36(-0.02) | 60.59(0.07) | 60.77(-0.1) | 60.44 | 0.8 | | -1 | 59(-0.5) | -50 | [-3] | [-10] | [-36] | 38 | 5 | DT | -0.9 | OpenShort? | | (-3) | -14 | -94 | -14 | -20 | 0.2,83 | 49 | | 29 | Jan/28 | 15 | 60.03 | 60.04 | 60.37(0.03) | 60.55(0.15) | 60.83(0.03) | 60.81 | 1.1 | | 0 | 59(8.6) | -5 | [4] | [18] | [-9] | 74 | 49 | CR | -0.1 | HoldShort? | | (3) | 4 | -25 | -7 | 5 | 1.2,94 | 62 | | 30 | Jan/28 | 14 | 60.03 | 60.04 | 60.35(0.04) | 60.46(0.19) | 60.81(0.14) | 60.91 | 1.2 | | 0 | 51(3.2) | 50 | [6] | [38] | [12] | 87 | 85 | UT | 0.3 | OpenLong | | (8) | 21 | 32 | -0 | 10 | 1.6,97 | 62 | | | | |
| 31 | Jan/28 | 13 | 60.03 | 60.04 | 60.33(0.04) | 60.34(0.16) | 60.73(0.27) | 60.78 | 1.1 | | 0 | 48(2.4) | 40 | [6] | [55] | [-8] | 80 | 96 | CR | 0.1 | OpenShort | | (5) | 40 | -31 | 5 | 16 | 1.3,97 | 62 | | 32 | Jan/28 | 12 | 60.03 | 60.04 | 60.31(0.06) | 60.24(0.15) | 60.56(0.25) | 60.9 | 1.2 | | 0 | 45(4.2) | 50 | [9] | [53] | [18] | 95 | 103 | UT | 1.1 | OpenLong | | (8) | 37 | 35 | 22 | 20 | 1.8,100 | 62 | | 33 | Jan/28 | 11 | 60.03 | 60.04 | 60.27(0.05) | 60.15(0.09) | 60.41(0.25) | 60.76 | 1 | | 0 | 41(3.2) | 50 | [7] | [48] | [16] | 88 | 92 | UT | 1.2 | OpenLong | | (5) | 37 | 12 | 43 | 20 | 1.7,95 | 62 | | 34 | Jan/28 | 10 | 60.03 | 60.04 | 60.24(0.04) | 60.1(0.09) | 60.26(0.26) | 60.71 | 1 | | 0 | 38(3) | 50 | [6] | [49] | [30] | 65 | 104 | UT | 1.7 | OpenLong | | (8) | 38 | 62 | 31 | 20 | 1.8,70 | 62 | | 35 | Jan/28 | 9 | 60.03 | 60.04 | 60.21(0.02) | 60.05(0.02) | 60.1(0.23) | 60.47 | 0.6 | | 0 | 35(1) | 50 | [3] | [38] | [50] | 29 | 76 | UT | 1.5 | OpenLong? | | (5) | 34 | 126 | 27 | 20 | 1.1,51 | 62 | | | | |
| 36 | Jan/27 | 15 | 60.06 | 59.89 | 60.2(-0.02) | 60.04(-0.09) | 59.96(0.06) | 59.98 | -0.1 | | -5 | 34(2.6) | -40 | [-3] | [2] | [-8] | -40 | -7 | RG | 0.1 | Wait? | | (-3) | 9 | -34 | 12 | 18 | -0.9,33 | 44 | | 37 | Jan/27 | 14 | 60.06 | 59.89 | 60.21(-0.04) | 60.1(-0.07) | 59.93(0.07) | 60.11 | 0.1 | | -5 | 31(-1.1) | -35 | [-6] | [5] | [12] | -29 | 37 | UR | 0.8 | SmallShort | | (-3) | 11 | 20 | 25 | 12 | -0.4,31 | 44 | | 38 | Jan/27 | 13 | 60.06 | 59.89 | 60.23(-0.05) | 60.14(-0.09) | 59.89(-0.07) | 60.03 | -0 | | -5 | 32(-1.6) | -50 | [-8] | [-18] | [12] | -53 | 2 | DP | 0.6 | OpenShort | | (-5) | -11 | 26 | 15 | 8 | -0.8,17 | 44 | | 39 | Jan/27 | 12 | 60.06 | 59.89 | 60.26(-0.07) | 60.2(-0.07) | 59.93(-0.1) | 59.93 | -0.2 | | -5 | 34(-0.6) | -50 | [-11] | [-22] | [13] | -77 | -6 | DP | 0 | OpenShort | | (-11) | -15 | 42 | 4 | -17 | -1.3,6 | 44 | | 40 | Jan/27 | 11 | 60.06 | 59.89 | 60.3(-0.08) | 60.24(-0.11) | 59.99(-0.21) | 59.77 | -0.4 | | -5 | 34(2.1) | -50 | [-12] | [-42] | [-7] | -103 | -63 | DT | -0.9 | HoldShort | | (-12) | -32 | -5 | -20 | -20 | -2.1,0 | 44 | | | | |
| 41 | Jan/27 | 10 | 60.06 | 59.89 | 60.35(-0.07) | 60.31(-0.09) | 60.12(-0.24) | 59.79 | -0.4 | | -5 | 32(3.4) | -50 | [-11] | [-45] | [-18] | -98 | -80 | DT | -1.4 | OpenShort | | (-12) | -36 | -35 | -21 | -20 | -2.3,10 | 44 | | 42 | Jan/27 | 9 | 60.06 | 59.89 | 60.39(-0.06) | 60.37(-0.04) | 60.27(-0.2) | 59.93 | -0.2 | | -5 | 29(3.5) | -50 | [-9] | [-35] | [-37] | -88 | -70 | DT | -1.6 | OpenShort? | | (-11) | -30 | -85 | -32 | -20 | -2.1,15 | 44 | | 43 | Jan/24 | 15 | 60.12 | 59.8 | 60.39(-0) | 60.4(0.02) | 60.39(-0.11) | 60.26 | 0.2 | | -6 | 25(2.6) | -35 | [-0] | [-13] | [-2] | -42 | -57 | DR | -0.7 | OpenShort? | | (-3) | -17 | 12 | -26 | -17 | -0.9,31 | 46 | | 44 | Jan/24 | 14 | 60.12 | 59.8 | 60.43(-0.02) | 60.39(0.02) | 60.46(-0.06) | 60.21 | 0.1 | | -6 | 23(0.8) | -50 | [-3] | [-6] | [-22] | -35 | -35 | DT | -1.3 | OpenShort | | (-5) | -9 | -51 | -23 | -17 | -1.2,45 | 46 | | 45 | Jan/24 | 13 | 60.12 | 59.8 | 60.43(-0) | 60.38(0.04) | 60.46(0) | 60.41 | 0.4 | | -6 | 22(0) | -45 | [-0] | [5] | [-12] | 9 | 0 | CR | -0.5 | HoldShort | | (3) | 0 | -31 | -8 | -5 | -0.2,64 | 46 | | | | |
| 46 | Jan/24 | 12 | 60.12 | 59.8 | 60.44(0.01) | 60.36(0.05) | 60.5(0.06) | 60.53 | 0.5 | | -6 | 22(0) | -10 | [2] | [15] | [1] | 36 | 15 | RG | 0.2 | Wait | | (0) | 9 | -5 | 13 | 5 | 0.5,73 | 46 | | 47 | Jan/24 | 11 | 60.12 | 59.8 | 60.43(0.01) | 60.33(0.01) | 60.46(0.09) | 60.55 | 0.5 | | -6 | 22(0.2) | -10 | [2] | [17] | [1] | 34 | 32 | RG | 0.5 | Wait | | (3) | 14 | -11 | 16 | 20 | 0.7,66 | 46 | | 48 | Jan/24 | 10 | 60.12 | 59.8 | 60.42(0.02) | 60.32(-0.02) | 60.4(0.13) | 60.59 | 0.6 | | -6 | 22(0) | 20 | [3] | [21] | [18] | 33 | 42 | UT | 1.1 | OpenLong | | (5) | 20 | 43 | 11 | 20 | 1,58 | 46 | | 49 | Jan/24 | 9 | 60.12 | 59.8 | 60.41(0.03) | 60.33(-0.05) | 60.32(0.1) | 60.42 | 0.4 | | -6 | 22(-0.9) | 10 | [5] | [15] | [3] | -3 | -5 | RG | 0.6 | Wait? | | (3) | 15 | 3 | -1 | 20 | 0.1,45 | 46 | | 50 | Jan/23 | 15 | 60.17 | 59.66 | 60.39(0.01) | 60.36(-0.05) | 60.26(0.07) | 60.41 | 0.3 | | -9 | 23(0.5) | -25 | [2] | [8] | [5] | -13 | 8 | RG | 0.8 | SmallShort? | | (3) | 11 | 12 | -4 | 13 | 0.1,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|