|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 3, 2020 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $79.7300 One month high (close): $83.0800
VT Daily Change: 0.55% Daily StdDev 0.57% VT EMA_5_Trend: -0.06% 10Minute StdDev: $0.3554
Latest Price : $80.17(0.55%) | Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.7
| Mon. Feb. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 13 | 81.65 | 81.29 | 80.3(-0.07) | 80.01(0.01) | 80.26(0.14) | 80.22 | -1.6 | | -11 | 46(-7.2) | -50 | [-12] | [16] | [2] | -11 | 73 | UR | -0.1 | SmallShort | | (-13) | 25 | 2 | 1 | 15 | -0.2,44 | 35 | Sample size 2 Avg positive next hour return: 0.71%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.01(weak_hourly_sma_10 -0.26%) Resistance Levels: 80.3(hourly_sma_20 0.1%) 81.29(daily_ema_10 1.33%) 81.65(daily_ema_20 1.78%)
|
| 2 | Feb/3 | 12 | 81.65 | 81.29 | 80.36(-0.07) | 80(-0.03) | 80.15(0.11) | 80.21 | -1.6 | | -11 | 53(-5.1) | -50 | [-12] | [7] | [4] | -8 | 57 | UR | 0.1 | SmallShort | | (-20) | 19 | 0 | 12 | 20 | -0.3,50 | 35 | 3 | Feb/3 | 11 | 81.65 | 81.29 | 80.41(-0.07) | 80.02(-0.1) | 80.06(0.15) | 80.21 | -1.6 | | -11 | 58(-4) | -50 | [-12] | [8] | [-16] | -10 | 65 | RG | 0.3 | Wait | | (-16) | 26 | -69 | 25 | 20 | -0.4,50 | 35 | 4 | Feb/3 | 10 | 81.65 | 81.29 | 80.47(-0.05) | 80.1(-0.02) | 79.94(0.17) | 80.46 | -1.3 | | -11 | 62(-3.4) | -45 | [-9] | [20] | [30] | -14 | 73 | UR | 0.9 | SmallShort | | (-11) | 30 | 69 | 24 | 20 | -0,36 | 35 | 5 | Feb/3 | 9 | 81.65 | 81.29 | 80.51(-0.06) | 80.11(-0.03) | 79.81(0.07) | 80.21 | -1.6 | | -11 | 65(-1.5) | -40 | [-11] | [1] | [57] | -45 | 21 | UR | 0.7 | SmallShort? | | (-16) | 12 | 160 | 18 | 11 | -0.5,18 | 35 | | | |
6 | Jan/31 | 15 | 81.71 | 81.57 | 80.56(-0.11) | 80.13(-0.11) | 79.76(-0.12) | 79.64 | -2.5 | | -11 | 67(-2.2) | -50 | [-19] | [-43] | [-14] | -86 | -47 | DT | -0.2 | HoldShort? | | (-22) | -21 | -40 | 5 | -18 | -1.6,4 | 38 | 7 | Jan/31 | 14 | 81.71 | 81.57 | 80.65(-0.09) | 80.22(-0.08) | 79.85(-0.17) | 79.78 | -2.3 | | -11 | 69(2.9) | -50 | [-16] | [-48] | [14] | -85 | -72 | DP | -0.1 | OpenShort | | (-24) | -30 | 44 | 4 | -20 | -1.5,3 | 38 | 8 | Jan/31 | 13 | 81.71 | 81.57 | 80.72(-0.1) | 80.29(-0.1) | 79.99(-0.34) | 79.62 | -2.5 | | -11 | 66(6.1) | -50 | [-18] | [-80] | [-21] | -100 | -128 | DT | -0.7 | HoldShort | | (-22) | -60 | -51 | -7 | -20 | -2,0 | 38 | 9 | Jan/31 | 12 | 81.71 | 81.57 | 80.8(-0.08) | 80.37(-0.11) | 80.26(-0.2) | 79.8 | -2.3 | | -11 | 60(6.3) | -50 | [-14] | [-56] | [-20] | -100 | -97 | DT | -0.9 | HoldShort | | (-20) | -35 | -44 | -14 | -20 | -2,0 | 38 | 10 | Jan/31 | 11 | 81.71 | 81.57 | 80.86(-0.08) | 80.46(-0.16) | 80.42(-0.11) | 79.96 | -2.1 | | -11 | 54(5.6) | -50 | [-14] | [-44] | [-19] | -98 | -69 | DT | -1 | OpenShort | | (-16) | -19 | -44 | -23 | -9 | -2,2 | 38 | | | |
11 | Jan/31 | 10 | 81.71 | 81.57 | 80.93(-0.06) | 80.59(-0.15) | 80.51(-0.09) | 80.12 | -1.9 | | -11 | 48(5.2) | -50 | [-11] | [-39] | [-32] | -79 | -70 | DT | -1 | OpenShort | | (-16) | -16 | -93 | -2 | -2 | -2,21 | 38 | 12 | Jan/31 | 9 | 81.71 | 81.57 | 80.98(-0.02) | 80.71(-0.11) | 80.51(-0) | 80.46 | -1.5 | | -11 | 43(2.4) | -50 | [-4] | [-18] | [-45] | -58 | -44 | DT | -0.3 | OpenShort? | | (-9) | 0 | -140 | 11 | -4 | -1.4,27 | 38 | 13 | Jan/30 | 15 | 81.82 | 81.89 | 81(0.02) | 80.8(-0.05) | 80.58(0.12) | 80.97 | -1.2 | | 0 | 40(-9.2) | 50 | [4] | [15] | [40] | -28 | 8 | UT | 1.1 | OpenLong? | | (0) | 21 | 104 | 20 | 20 | -0.1,25 | 45 | 14 | Jan/30 | 14 | 81.82 | 81.89 | 81(-0) | 80.84(-0.09) | 80.49(-0.01) | 80.59 | -1.8 | | 0 | 50(-0.8) | 45 | [0] | [-13] | [17] | -72 | -52 | RG | 0.3 | Wait | | (-2) | -2 | 49 | 6 | -2 | -1.1,6 | 45 | 15 | Jan/30 | 13 | 81.82 | 81.89 | 80.98(-0.01) | 80.91(-0.1) | 80.5(-0.2) | 80.41 | -2 | | 0 | 50(1.9) | -35 | [-2] | [-50] | [-9] | -90 | -104 | DT | -0.3 | OpenShort | | (0) | -38 | -16 | -8 | -20 | -1.6,0 | 45 | | | |
16 | Jan/30 | 12 | 81.82 | 81.89 | 80.99(-0.01) | 80.99(-0.11) | 80.66(-0.23) | 80.47 | -1.9 | | 0 | 49(2.1) | -35 | [-2] | [-57] | [-6] | -88 | -100 | DT | -0.6 | OpenShort | | (-2) | -43 | -2 | -23 | -17 | -1.5,0 | 45 | 17 | Jan/30 | 11 | 81.82 | 81.89 | 81(-0.01) | 81.08(-0.09) | 80.85(-0.21) | 80.48 | -1.9 | | 0 | 46(1.3) | -35 | [-2] | [-51] | [-11] | -90 | -96 | DT | -1.1 | OpenShort | | (-2) | -40 | 0 | -50 | -20 | -1.6,0 | 45 | 18 | Jan/30 | 10 | 81.82 | 81.89 | 81(0) | 81.15(-0.1) | 81.02(-0.21) | 80.48 | -1.9 | | 0 | 45(-0.2) | -25 | [0] | [-51] | [-28] | -66 | -115 | DR | -1.7 | OpenShort | | (-2) | -40 | -53 | -41 | -20 | -1.7,27 | 45 | 19 | Jan/30 | 9 | 81.82 | 81.89 | 81.01(0.02) | 81.23(-0.05) | 81.19(-0.16) | 80.67 | -1.6 | | 0 | 45(-1.8) | -20 | [4] | [-36] | [-57] | -18 | -91 | DR | -1.6 | OpenShort? | | (2) | -30 | -151 | -23 | -20 | -1.1,60 | 45 | 20 | Jan/29 | 15 | 81.83 | 82.01 | 81(5.28) | 81.27(0.01) | 81.19(0) | 81.22 | -0.9 | | 2 | 47(-2474.8) | 50 | [996] | [248] | [-16] | 59 | -4453 | CR | -0.3 | HoldShort? | | (11) | 0 | -49 | 5 | -6 | 0.7,91 | 49 | | | |
21 | Jan/29 | 14 | 81.83 | 82.01 | 76.94(-0.03) | 81.27(0.04) | 81.32(0.01) | 81.4 | -0.6 | | 2 | 2522(-1.1) | -35 | [-6] | [2] | [5] | 56 | 608 | UR | 0 | SmallShort | | (1242) | 2 | 13 | 3 | 4 | 0.3,98 | 49 | 22 | Jan/29 | 13 | 81.83 | 82.01 | 76.96(-0.03) | 81.24(0.05) | 81.31(0.03) | 81.35 | -0.7 | | 2 | 2523(-0.7) | -40 | [-6] | [7] | [1] | 51 | 602 | UR | 0 | SmallShort | | (-9) | 6 | 2 | 1 | -2 | 0.2,96 | 49 | 23 | Jan/29 | 12 | 81.83 | 82.01 | 76.98(-0.05) | 81.2(0.09) | 81.28(0.02) | 81.34 | -0.7 | | 2 | 2524(-1.2) | -50 | [-9] | [8] | [1] | 45 | 617 | UR | 0 | SmallShort | | (-9) | 4 | 4 | -3 | -5 | 0.2,90 | 49 | 24 | Jan/29 | 11 | 81.83 | 82.01 | 77.01(-0.06) | 81.13(0.1) | 81.26(0.05) | 81.32 | -0.7 | | 2 | 2525(-1.4) | -40 | [-11] | [14] | [11] | 46 | 622 | UR | 0 | SmallShort | | (-9) | 9 | 36 | -3 | -4 | 0.2,91 | 49 | 25 | Jan/29 | 10 | 81.83 | 82.01 | 77.05(-0.08) | 81.05(0.07) | 81.22(0.01) | 81.19 | -0.9 | | 2 | 2526(-2.2) | -50 | [-15] | [2] | [-17] | 48 | 610 | RG | -0 | Wait | | (-16) | 2 | -49 | -2 | 0 | 0.2,93 | 49 | | | |
26 | Jan/29 | 9 | 81.83 | 82.01 | 77.11(-0.08) | 80.99(0.08) | 81.21(0.06) | 81.37 | -0.7 | | 2 | 2529(-2.2) | -35 | [-15] | [13] | [16] | 54 | 631 | UR | 0 | SmallShort? | | (-16) | 11 | 44 | 0 | 16 | 0.2,99 | 49 | 27 | Jan/28 | 15 | 81.82 | 82.14 | 77.17(-0.09) | 80.92(0.07) | 81.16(0.06) | 81.21 | -0.9 | | 4 | 2531(32.9) | -50 | [-17] | [11] | [-1] | 54 | 609 | RG | 0 | Wait? | | (-20) | 11 | -4 | 0 | 7 | 0.2,99 | 53 | 28 | Jan/28 | 14 | 81.82 | 82.14 | 77.24(-0.09) | 80.86(0.09) | 81.11(0.14) | 81.23 | -0.8 | | 4 | 2498(-2.5) | -15 | [-17] | [28] | [13] | 54 | 626 | UR | 0 | SmallShort | | (-20) | 26 | 38 | 0 | 9 | 0.2,99 | 53 | 29 | Jan/28 | 13 | 81.82 | 82.14 | 77.31(-0.09) | 80.79(0.08) | 81(0.15) | 81.09 | -1 | | 4 | 2500(-2.4) | -50 | [-17] | [29] | [-7] | 54 | 598 | RG | 0 | Wait | | (-22) | 28 | -24 | 0 | 15 | 0.2,99 | 53 | 30 | Jan/28 | 12 | 81.82 | 82.14 | 77.38(-0.07) | 80.73(11.19) | 80.88(0.14) | 81.18 | -0.9 | | 4 | 2503(-1.9) | -5 | [-13] | [1076] | [-130] | 54 | 579 | RG | 0 | Wait | | (-20) | 26 | 22 | 0 | -20 | 0.2,99 | 53 | | | |
31 | Jan/28 | 11 | 81.82 | 82.14 | 77.43(-0.08) | 72.61(-0.11) | 80.77(0.1) | 81.1 | -1 | | 4 | 2505(-1.9) | -5 | [-15] | [2] | [67] | 53 | 559 | UR | 0 | SmallShort | | (-18) | 19 | 42 | 0 | 20 | 0.2,98 | 53 | 32 | Jan/28 | 10 | 81.82 | 82.14 | 77.49(-0.07) | 72.69(-0.11) | 80.69(0.09) | 80.95 | -1.2 | | 4 | 2507(-1.8) | -5 | [-13] | [1] | [81] | 53 | 529 | UR | 0 | SmallShort | | (-20) | 17 | 78 | 0 | 20 | 0.2,98 | 53 | 33 | Jan/28 | 9 | 81.82 | 82.14 | 77.55(-0.1) | 72.77(-0.18) | 80.62(0.06) | 80.67 | -1.6 | | 4 | 2508(-2.4) | -5 | [-19] | [-13] | [73] | 53 | 498 | RG | 0 | Wait? | | (-20) | 11 | 47 | 0 | 20 | 0.2,98 | 53 | 34 | Jan/27 | 15 | 81.83 | 82.25 | 77.62(-0.11) | 72.9(-0.22) | 80.58(0.01) | 80.5 | -1.8 | | 2 | 2511(66.5) | -15 | [-21] | [-28] | [50] | 53 | 466 | DP | -0 | OpenShort? | | (-27) | 2 | -31 | 0 | 20 | 0.2,98 | 45 | 35 | Jan/27 | 14 | 81.83 | 82.25 | 77.7(-0.14) | 73.06(-0.23) | 80.57(25.01) | 80.61 | -1.7 | | 2 | 2444(-3) | -15 | [-27] | [4777] | [59] | 53 | 5902 | UR | 0 | SmallShort | | (-22) | 4810 | -24 | 12 | 20 | 0.2,98 | 45 | | | |
36 | Jan/27 | 13 | 81.83 | 82.25 | 77.81(-0.13) | 73.23(-0.25) | 64.45(-0.39) | 80.7 | -1.5 | | 2 | 2447(-3.1) | -30 | [-25] | [-109] | [81] | 52 | 398 | DP | 0.9 | OpenShort | | (-31) | -75 | 24 | 20 | 20 | 0.2,97 | 45 | 37 | Jan/27 | 12 | 81.83 | 82.25 | 77.91(-0.14) | 73.41(-0.29) | 64.7(-0.35) | 80.61 | -1.7 | | 2 | 2450(-3.1) | -15 | [-27] | [-105] | [100] | 52 | 395 | DP | 0.9 | OpenShort | | (-31) | -67 | 42 | 68 | 20 | 0.2,97 | 45 | 38 | Jan/27 | 11 | 81.83 | 82.25 | 78.02(-0.15) | 73.62(-0.28) | 64.93(-0.45) | 80.46 | -1.9 | | 2 | 2453(-3.1) | -45 | [-29] | [-124] | [81] | 18 | 342 | DP | 0.9 | OpenShort | | (-33) | -87 | -4 | 32 | 20 | 0.1,65 | 45 | 39 | Jan/27 | 10 | 81.83 | 82.25 | 78.13(-0.15) | 73.83(-0.27) | 65.22(-0.5) | 80.48 | -1.8 | | 2 | 2457(-3) | -45 | [-29] | [-133] | [87] | -8 | 322 | DP | 0.9 | OpenShort | | (-33) | -96 | 0 | 32 | 20 | 0.1,40 | 45 | 40 | Jan/27 | 9 | 81.83 | 82.25 | 78.25(-5.03) | 74.03(-10) | 65.55(-20.07) | 0 | -112.1 | | 2 | 2460(2414.1) | -50 | [-967] | [-5066] | [-7746] | -153 | -9989 | DT | -3.7 | HoldShort? | | (-1176) | -3860 | -22222 | -23 | -20 | -4.4,7 | 45 | | | |
41 | Jan/24 | 15 | 81.87 | 82.41 | 82.4(-0.05) | 82.26(-0.03) | 82.01(-0.14) | 81.95 | 0.1 | | 11 | 45(-4.3) | 25 | [-10] | [-32] | [17] | -78 | -37 | RG | -0.2 | Wait? | | (-13) | -27 | 58 | -6 | -17 | -1.4,7 | 62 | 42 | Jan/24 | 14 | 81.87 | 82.41 | 82.44(-0.06) | 82.28(-0.05) | 82.13(-0.23) | 81.74 | -0.2 | | 11 | 50(6.1) | -25 | [-13] | [-58] | [-27] | -103 | -78 | DT | -1.2 | HoldShort | | (-16) | -50 | -58 | -29 | -20 | -2.1,0 | 62 | 43 | Jan/24 | 13 | 81.87 | 82.41 | 82.49(-0.03) | 82.32(-0.04) | 82.32(-0.14) | 81.95 | 0.1 | | 11 | 44(4) | -10 | [-7] | [-36] | [-20] | -84 | -75 | DT | -1.3 | OpenShort | | (-9) | -30 | -38 | -30 | -20 | -1.8,11 | 62 | 44 | Jan/24 | 12 | 81.87 | 82.41 | 82.52(-0.03) | 82.32(-0) | 82.44(-0.09) | 82.09 | 0.3 | | 11 | 40(2.7) | -10 | [-7] | [-21] | [-28] | -61 | -43 | DT | -1.3 | OpenShort | | (-9) | -20 | -67 | -26 | -20 | -1.6,29 | 62 | 45 | Jan/24 | 11 | 81.87 | 82.41 | 82.54(-0.03) | 82.35(-0.04) | 82.51(0.01) | 82.34 | 0.7 | | 11 | 37(0.1) | 0 | [-7] | [-3] | [-16] | -17 | 12 | RG | -0.7 | Wait | | (-2) | 2 | -49 | -3 | 10 | -0.8,53 | 62 | | | |
46 | Jan/24 | 10 | 81.87 | 82.41 | 82.56(-0.01) | 82.38(-0.03) | 82.5(0.07) | 82.52 | 1 | | 11 | 37(-0.4) | 30 | [-2] | [12] | [-10] | 7 | 27 | RG | 0.1 | Wait | | (-2) | 15 | -42 | 13 | 17 | -0.2,62 | 62 | 47 | Jan/24 | 9 | 81.87 | 82.41 | 82.56(0) | 82.41(-0.01) | 82.44(0.13) | 82.68 | 1.2 | | 11 | 37(0.2) | 50 | [0] | [28] | [18] | 18 | 42 | UR | 1 | SmallShort? | | (-2) | 28 | 33 | 28 | 20 | 0.4,58 | 62 | 48 | Jan/23 | 15 | 81.82 | 82.41 | 82.57(-0.01) | 82.42(-0.02) | 82.33(0.08) | 82.56 | 1.1 | | 16 | 37(0.9) | 50 | [-2] | [17] | [9] | -9 | 30 | UR | 0.9 | SmallShort? | | (0) | 17 | 24 | -3 | 11 | -0,41 | 58 | 49 | Jan/23 | 14 | 81.82 | 82.41 | 82.57(-0.04) | 82.44(-0.04) | 82.26(0.09) | 82.47 | 0.9 | | 16 | 36(-2) | 40 | [-9] | [16] | [16] | -32 | 53 | UR | 0.8 | SmallShort | | (-2) | 20 | 51 | -11 | 10 | -0.4,28 | 58 | 50 | Jan/23 | 13 | 81.82 | 82.41 | 82.6(-0.04) | 82.47(-0.08) | 82.19(-0.09) | 82.28 | 0.7 | | 16 | 38(-0.1) | -5 | [-9] | [-28] | [1] | -67 | -22 | RG | 0.3 | Wait | | (-11) | -20 | 16 | -22 | -1 | -1.2,13 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|