|
^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 3, 2020 |
| CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $490.7650 One month high (close): $532.3700
CHTR Daily Change: 2.98% Daily StdDev 1.12% CHTR EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $532.37(2.98%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.9
| Mon. Feb. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 14 | 506.32 | 506.94 | 512.32(0.45) | 527.38(0.37) | 534.8(0.23) | 536.19 | 3.3 | | 10 | 203(4.4) | 50 | [40] | [52] | [4] | 83 | 77 | UT | 0.1 | OpenLong | | (42) | 21 | 3 | -3 | 20 | 1.3,100 | 60 | Sample size 11 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 527.38(hourly_sma_10 -1.64%) 512.32(hourly_sma_20 -4.45%) 506.94(daily_ema_10 -5.46%) 506.32(daily_ema_20 -5.57%) Resistance Levels:
|
| 2 | Feb/3 | 13 | 506.32 | 506.94 | 510.04(0.44) | 525.45(0.36) | 533.55(0.71) | 536.05 | 3.3 | | 10 | 199(6.3) | 50 | [39] | [95] | [9] | 85 | 247 | UT | 0.1 | OpenLong | | (42) | 63 | 14 | -4 | 20 | 1.4,100 | 60 | 3 | Feb/3 | 12 | 506.32 | 506.94 | 507.78(0.46) | 523.57(0.46) | 529.81(0.64) | 535.2 | 3.2 | | 10 | 192(9.3) | 50 | [41] | [93] | [11] | 90 | 240 | UT | 0.3 | OpenLong | | (41) | 57 | 21 | -3 | 20 | 1.6,100 | 60 | 4 | Feb/3 | 11 | 506.32 | 506.94 | 505.48(0.44) | 521.18(0.8) | 526.46(0.61) | 533.98 | 3.1 | | 10 | 183(11.6) | 50 | [39] | [105] | [8] | 93 | 272 | UT | 0.5 | OpenLong | | (42) | 55 | 23 | 2 | 4 | 1.7,100 | 60 | 5 | Feb/3 | 10 | 506.32 | 506.94 | 503.25(0.43) | 517.02(0.85) | 523.27(0.64) | 532.59 | 2.9 | | 10 | 171(14.7) | 50 | [38] | [110] | [18] | 97 | 310 | UT | 0.6 | OpenLong | | (40) | 57 | 45 | 2 | 20 | 1.9,99 | 60 | | | |
6 | Feb/3 | 9 | 506.32 | 506.94 | 501.08(0.4) | 512.68(0.8) | 519.95(0.5) | 529.96 | 2.6 | | 10 | 157(17.6) | 50 | [36] | [95] | [78] | 99 | 305 | UT | 0.7 | OpenLong? | | (38) | 45 | 218 | 1 | 20 | 2,99 | 60 | 7 | Jan/31 | 15 | 504.35 | 503.66 | 499.08(0.22) | 508.6(0.56) | 519.95(0) | 517.34 | 1.8 | | 5 | 139(-28.5) | 50 | [20] | [32] | [-7] | 87 | 151 | CR | -0 | OpenShort? | | (26) | 0 | -19 | -3 | 3 | 1.5,99 | 56 | 8 | Jan/31 | 14 | 504.35 | 503.66 | 497.97(0.18) | 505.78(0.59) | 517.34(0.28) | 518.44 | 2 | | 5 | 168(11.3) | 50 | [17] | [59] | [6] | 92 | 296 | UT | 0.1 | OpenLong | | (22) | 26 | 7 | -4 | 20 | 1.7,99 | 56 | 9 | Jan/31 | 13 | 504.35 | 503.66 | 497.06(0.14) | 502.83(0.6) | 515.9(1) | 518.01 | 1.9 | | 5 | 156(11.8) | 50 | [13] | [126] | [18] | 96 | 534 | UT | 0.2 | OpenLong | | (17) | 93 | 35 | 1 | 20 | 1.9,98 | 56 | 10 | Jan/31 | 12 | 504.35 | 503.66 | 496.37(0.11) | 499.82(0.52) | 510.78(1.06) | 516.02 | 1.6 | | 5 | 144(9.9) | 50 | [10] | [127] | [6] | 96 | 560 | UT | 0.5 | OpenLong | | (12) | 98 | -16 | 14 | 20 | 1.9,98 | 56 | | | |
11 | Jan/31 | 11 | 504.35 | 503.66 | 495.82(0.11) | 497.25(0.53) | 505.41(1.11) | 516.93 | 1.8 | | 5 | 135(11.8) | 50 | [10] | [132] | [18] | 105 | 604 | UT | 1.2 | HoldLong | | (12) | 103 | -6 | 46 | 20 | 2.2,100 | 56 | 12 | Jan/31 | 10 | 504.35 | 503.66 | 495.27(0.11) | 494.63(0.54) | 499.85(1.14) | 517.29 | 1.8 | | 5 | 123(14.9) | 50 | [10] | [135] | [60] | 92 | 621 | UT | 2 | OpenLong | | (11) | 106 | 105 | 51 | 20 | 2.5,79 | 56 | 13 | Jan/31 | 9 | 504.35 | 503.66 | 494.74(0.05) | 491.99(0.45) | 494.22(0.91) | 511.27 | 1 | | 5 | 108(7.4) | 50 | [5] | [108] | [135] | 53 | 515 | UT | 2.2 | OpenLong? | | (5) | 84 | 343 | 40 | 20 | 2.2,48 | 56 | 14 | Jan/30 | 15 | 503.03 | 502.64 | 494.47(-0.13) | 489.77(0.06) | 489.75(0.18) | 492.38 | -1.5 | | -2 | 100(-4) | -5 | [-12] | [14] | [24] | -32 | 141 | UR | 0.4 | SmallShort? | | (-13) | 17 | 59 | 13 | 20 | -0.3,26 | 40 | 15 | Jan/30 | 14 | 503.03 | 502.64 | 495.1(-0.16) | 489.77(-0) | 488.85(-0.05) | 489.17 | -2 | | -2 | 104(-1.6) | -50 | [-18] | [-13] | [0] | -62 | 64 | DT | 0 | OpenShort | | (-15) | -6 | 0 | 4 | -4 | -0.8,8 | 40 | | | |
16 | Jan/30 | 13 | 503.03 | 502.64 | 495.88(-0.16) | 489.47(-0.02) | 489.1(-0.06) | 489.16 | -2 | | -2 | 106(-0.5) | -50 | [-18] | [-15] | [1] | -66 | 40 | DP | 0 | OpenShort | | (-14) | -7 | 1 | 4 | 0 | -0.9,7 | 40 | 17 | Jan/30 | 12 | 503.03 | 502.64 | 496.67(-0.16) | 489.56(-0.12) | 489.4(-0.08) | 489.1 | -2 | | -2 | 107(0.8) | -50 | [-18] | [-23] | [2] | -71 | 25 | DP | -0 | OpenShort | | (-15) | -9 | 3 | 0 | 18 | -1,4 | 40 | 18 | Jan/30 | 11 | 503.03 | 502.64 | 497.46(-0.16) | 490.17(-0.23) | 489.4(-0) | 488.93 | -2 | | -2 | 106(2) | -45 | [-18] | [-20] | [9] | -73 | 29 | DP | -0.1 | OpenShort | | (-15) | -0 | 19 | 1 | 20 | -1.1,5 | 40 | 19 | Jan/30 | 10 | 503.03 | 502.64 | 498.25(-0.17) | 491.29(-0.33) | 489.79(-0.06) | 487.91 | -2.1 | | -2 | 104(4) | -50 | [-19] | [-32] | [-13] | -79 | -17 | DT | -0.3 | OpenShort | | (-16) | -7 | -46 | 1 | 20 | -1.4,6 | 40 | 20 | Jan/30 | 9 | 503.03 | 502.64 | 499.08(-0.15) | 492.92(-0.3) | 490.1(0.05) | 490.41 | -1.8 | | -2 | 100(2.8) | -50 | [-17] | [-18] | [2] | -71 | 33 | DP | 0 | OpenShort? | | (-13) | 6 | -4 | 9 | 20 | -1.2,9 | 40 | | | |
21 | Jan/29 | 15 | 502.78 | 504.89 | 499.81(-0.14) | 494.38(-0.31) | 489.84(0.02) | 490.67 | -1.8 | | 1 | 97(0.7) | -40 | [-16] | [-21] | [1] | -76 | 1 | DP | 0.1 | OpenShort? | | (-13) | 2 | -4 | 9 | 12 | -1.3,7 | 45 | 22 | Jan/29 | 14 | 502.78 | 504.89 | 500.53(-0.15) | 495.91(-0.32) | 489.73(-0.17) | 490.94 | -1.7 | | 1 | 96(3.7) | -40 | [-17] | [-43] | [13] | -81 | -58 | DP | 0.2 | OpenShort | | (-13) | -19 | 35 | 11 | -3 | -1.4,4 | 45 | 23 | Jan/29 | 13 | 502.78 | 504.89 | 501.26(-0.18) | 497.48(-0.34) | 490.57(-0.45) | 489.03 | -2 | | 1 | 93(6.3) | -50 | [-20] | [-76] | [-5] | -97 | -157 | DT | -0.2 | OpenShort | | (-15) | -50 | -7 | 9 | -20 | -1.9,1 | 45 | 24 | Jan/29 | 12 | 502.78 | 504.89 | 502.17(-0.2) | 499.18(-0.31) | 492.79(-0.6) | 489.44 | -1.9 | | 1 | 86(8) | -50 | [-22] | [-91] | [-3] | -102 | -188 | BT | -0.6 | OpenLong | | (-16) | -66 | 5 | 6 | -20 | -2.1,1 | 45 | 25 | Jan/29 | 11 | 502.78 | 504.89 | 503.17(-0.21) | 500.73(-0.31) | 495.75(-0.64) | 489.14 | -2 | | 1 | 78(10.7) | -50 | [-23] | [-96] | [-15] | -115 | -218 | DT | -1.2 | HoldShort | | (-19) | -70 | -17 | -7 | -20 | -2.6,0 | 45 | | | |
26 | Jan/29 | 10 | 502.78 | 504.89 | 504.23(-0.22) | 502.29(-0.3) | 498.92(-0.63) | 490.08 | -1.8 | | 1 | 68(14.1) | -50 | [-24] | [-94] | [-43] | -125 | -203 | DT | -1.9 | HoldShort | | (-19) | -69 | -92 | -22 | -20 | -3,0 | 45 | 27 | Jan/29 | 9 | 502.78 | 504.89 | 505.34(-0.17) | 503.78(-0.19) | 502.09(-0.46) | 495.16 | -1.1 | | 1 | 53(7.3) | -50 | [-19] | [-68] | [-40] | -120 | -132 | DT | -1.9 | HoldShort? | | (-16) | -51 | -88 | -25 | -20 | -2.8,0 | 45 | 28 | Jan/28 | 15 | 502.57 | 506.9 | 506.22(-0.13) | 504.76(-0.09) | 504.39(-0.23) | 500.12 | -0.3 | | 8 | 46(4.9) | -35 | [-14] | [-35] | [-31] | -95 | -30 | DT | -1.3 | OpenShort? | | (-12) | -25 | -73 | -19 | -20 | -1.9,3 | 53 | 29 | Jan/28 | 14 | 502.57 | 506.9 | 506.87(-0.08) | 504.76(-0) | 505.57(-0.03) | 504.27 | 0.2 | | 8 | 41(-1.5) | -15 | [-9] | [-7] | [-6] | -59 | 43 | DT | -0.4 | OpenShort | | (-8) | -3 | -13 | -7 | -11 | -0.8,11 | 53 | 30 | Jan/28 | 13 | 502.57 | 506.9 | 507.29(-0.07) | 504.76(-0) | 505.71(0.01) | 504.99 | 0.3 | | 8 | 43(-2.1) | -5 | [-8] | [-2] | [-5] | -44 | 43 | RG | -0.2 | Wait | | (-7) | 1 | -16 | 4 | -3 | -0.7,24 | 53 | | | |
31 | Jan/28 | 12 | 502.57 | 506.9 | 507.66(-0.07) | 505.24(0.02) | 505.65(0.03) | 505.9 | 0.4 | | 8 | 45(-3.8) | 10 | [-8] | [1] | [-2] | -38 | 70 | RG | 0.1 | Wait | | (-5) | 3 | -13 | 11 | 6 | -0.5,25 | 53 | 32 | Jan/28 | 11 | 502.57 | 506.9 | 508.02(-0.08) | 505.16(0.02) | 505.48(0.07) | 506.66 | 0.5 | | 8 | 49(-3) | 20 | [-9] | [6] | [7] | -39 | 94 | UR | 0.3 | SmallShort | | (-6) | 8 | 11 | 12 | 15 | -0.4,21 | 53 | 33 | Jan/28 | 10 | 502.57 | 506.9 | 508.44(-0.09) | 505.05(-0.02) | 505.13(0.06) | 506.03 | 0.5 | | 8 | 52(-1.8) | 15 | [-10] | [2] | [9] | -56 | 83 | UR | 0.2 | SmallShort | | (-8) | 7 | 19 | 6 | 17 | -0.6,9 | 53 | 34 | Jan/28 | 9 | 502.57 | 506.9 | 508.87(-0.1) | 505.16(-0.09) | 504.85(0.02) | 504.98 | 0.3 | | 8 | 53(1.2) | 10 | [-11] | [-7] | [4] | -70 | 54 | RG | 0 | Wait? | | (-9) | 2 | 5 | 4 | 15 | -1,5 | 53 | 35 | Jan/27 | 15 | 501.91 | 508.06 | 509.35(-0.06) | 505.61(-0.11) | 504.75(-0.02) | 504.67 | 0.3 | | 13 | 52(8.8) | 25 | [-7] | [-10] | [-1] | -75 | -21 | RG | -0 | Wait? | | (-9) | -2 | -7 | 5 | 11 | -1.2,5 | 58 | | | |
36 | Jan/27 | 14 | 501.91 | 508.06 | 509.68(-0.06) | 506.18(-0.14) | 504.75(-0) | 505.06 | 0.4 | | 13 | 43(1.6) | 25 | [-7] | [-9] | [3] | -75 | -14 | RG | 0.1 | Wait | | (-5) | -0 | 3 | 8 | 14 | -1.2,5 | 58 | 37 | Jan/27 | 13 | 501.91 | 508.06 | 509.96(-0.06) | 506.9(-0.16) | 504.83(-0.03) | 504.91 | 0.3 | | 13 | 42(1.9) | 30 | [-7] | [-14] | [3] | -83 | -33 | RG | 0 | Wait | | (-5) | -3 | 4 | 6 | 5 | -1.4,2 | 58 | 38 | Jan/27 | 12 | 501.91 | 508.06 | 510.29(-0.07) | 507.69(-0.17) | 504.96(-0.1) | 504.64 | 0.3 | | 13 | 40(2.8) | 15 | [-8] | [-23] | [2] | -89 | -52 | RG | -0.1 | Wait | | (-6) | -11 | 4 | 6 | -7 | -1.6,1 | 58 | 39 | Jan/27 | 11 | 501.91 | 508.06 | 510.64(-0.06) | 508.53(-0.16) | 505.46(-0.2) | 504.46 | 0.3 | | 13 | 37(3.5) | 0 | [-7] | [-33] | [-5] | -98 | -108 | RG | -0.3 | Wait | | (-6) | -23 | -11 | 3 | -20 | -1.9,0 | 58 | 40 | Jan/27 | 10 | 501.91 | 508.06 | 510.95(-0.05) | 509.36(-0.14) | 506.48(-0.21) | 505.09 | 0.4 | | 13 | 34(2.7) | 10 | [-6] | [-33] | [-2] | -100 | -113 | BT | -0.5 | OpenLong | | (-5) | -24 | 1 | -2 | -20 | -2,0 | 58 | | | |
41 | Jan/27 | 9 | 501.91 | 508.06 | 511.19(-0.03) | 510.08(-0.16) | 507.53(-0.28) | 505.06 | 0.4 | | 13 | 31(2.3) | 10 | [-3] | [-41] | [-9] | -108 | -171 | RG | -0.9 | SmallLong? | | (-5) | -32 | -9 | -18 | -20 | -2.3,0 | 58 | 42 | Jan/24 | 15 | 501.06 | 508.27 | 511.36(-0.02) | 510.88(-0.19) | 508.97(-0.28) | 505.57 | 0.5 | | 11 | 29(1.7) | 15 | [-2] | [-43] | [-17] | -108 | -174 | RG | -1.4 | SmallLong? | | (-3) | -32 | -28 | -29 | -20 | -2.3,0 | 60 | 43 | Jan/24 | 14 | 501.06 | 508.27 | 511.44(0.02) | 511.83(-0.15) | 510.42(-0.23) | 507.12 | 0.6 | | 11 | 27(-1) | 20 | [2] | [-25] | [-23] | -93 | -154 | DR | -1.3 | HoldShort | | (0) | -20 | -42 | -37 | -20 | -1.7,0 | 60 | 44 | Jan/24 | 13 | 501.06 | 508.27 | 511.32(0.04) | 512.59(-0.1) | 511.6(-0.13) | 509.54 | 0.9 | | 11 | 28(-3.4) | 50 | [3] | [-14] | [-11] | -53 | -99 | DR | -0.8 | OpenShort | | (5) | -11 | -14 | -29 | -20 | -0.7,15 | 60 | 45 | Jan/24 | 12 | 501.06 | 508.27 | 511.14(0.06) | 513.1(-0.01) | 512.24(-0.08) | 510.38 | 1 | | 11 | 31(-2.7) | 45 | [5] | [-6] | [-17] | -21 | -86 | DR | -0.6 | OpenShort | | (4) | -7 | -32 | -22 | -20 | -0.3,37 | 60 | | | |
46 | Jan/24 | 11 | 501.06 | 508.27 | 510.85(0.07) | 513.17(0.03) | 512.63(-0.03) | 512.22 | 1.2 | | 11 | 34(-3.6) | 50 | [6] | [0] | [-7] | 19 | -43 | DR | -0.1 | OpenShort | | (7) | -3 | -11 | -9 | -18 | 0.4,59 | 60 | 47 | Jan/24 | 10 | 501.06 | 508.27 | 510.48(0.1) | 513.03(0.03) | 512.8(-0.09) | 512.83 | 1.2 | | 11 | 38(-4.4) | 50 | [9] | [-4] | [-3] | 35 | -67 | DR | 0 | OpenShort | | (7) | -8 | -4 | -7 | -8 | 0.6,70 | 60 | 48 | Jan/24 | 9 | 501.06 | 508.27 | 509.98(0.12) | 512.88(0.03) | 513.24(-0.07) | 513.05 | 1.2 | | 11 | 42(-3.6) | 50 | [10] | [-2] | [4] | 44 | -71 | RG | -0 | Wait? | | (9) | -6 | 5 | 15 | -4 | 0.8,74 | 60 | 49 | Jan/23 | 15 | 499.97 | 508.62 | 509.38(0.12) | 512.75(0.04) | 513.58(-0.07) | 512.73 | 1.2 | | 16 | 46(1.5) | 50 | [10] | [1] | [4] | 45 | -61 | UT | -0.2 | OpenLong? | | (11) | -6 | 7 | 15 | -8 | 0.8,75 | 72 | 50 | Jan/23 | 14 | 499.97 | 508.62 | 508.77(0.09) | 512.54(0.05) | 513.95(0.04) | 512.31 | 1.2 | | 16 | 44(0.1) | 50 | [8] | [10] | [-2] | 55 | -7 | CR | -0.4 | HoldShort | | (11) | 4 | -13 | 18 | -12 | 0.8,85 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|