|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $19.8000 One month high (close): $24.9000
CGC Daily Change: -1.95% Daily StdDev 5.81% CGC EMA_5_Trend: 0.48% 10Minute StdDev: $0.5822
Latest Price : $22.11(-1.95%) | Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 22.79 | 23.22 | 22.86(-0.39) | 22.36(-0.42) | 22.29(-0.39) | 21.9 | -0.5 | | 2 | 35(1.1) | -30 | [-7] | [-13] | [-9] | -90 | -142 | DT | -0.7 | OpenShort | | (-7) | -7 | -9 | -16 | -20 | -1.6,0 | 48 | Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 22.79(daily_ema_20 4.06%)
Down Forces:
Support Levels:
Resistance Levels: 22.36(hourly_sma_10 2.1%) 22.86(hourly_sma_20 4.38%) 23.22(weak_daily_ema_10 6.03%)
|
| | | 2 | Feb/3 | 12 | 22.79 | 23.22 | 22.95(-0.37) | 22.45(-0.48) | 22.38(-0.17) | 22.01 | -0.5 | | 2 | 34(0.8) | -20 | [-6] | [-10] | [-8] | -81 | -93 | DT | -0.7 | HoldShort | | (-7) | -3 | -8 | -9 | -20 | -1.7,12 | 48 | | 3 | Feb/3 | 11 | 22.79 | 23.22 | 23.04(-0.36) | 22.56(-0.56) | 22.42(-0.18) | 22.11 | -0.4 | | 2 | 33(0.1) | -30 | [-6] | [-11] | [-15] | -70 | -100 | DT | -0.6 | OpenShort | | (-6) | -3 | -47 | 7 | -9 | -1.7,23 | 48 | | 4 | Feb/3 | 10 | 22.79 | 23.22 | 23.12(-0.32) | 22.69(-0.29) | 22.46(0.05) | 22.7 | -0.1 | | 2 | 33(-0.5) | 5 | [-6] | [-4] | [8] | -43 | 137 | RG | 0.4 | Wait | | (-5) | 1 | -3 | 20 | 20 | -0.8,27 | 48 | | 5 | Feb/3 | 9 | 22.79 | 23.22 | 23.19(-0.26) | 22.76(-0.19) | 22.45(0.09) | 22.74 | -0 | | 2 | 33(0.3) | 25 | [-5] | [-3] | [17] | -55 | 82 | RG | 0.5 | Wait? | | (-5) | 2 | 34 | 18 | 20 | -0.8,15 | 48 | | | | |
| 6 | Jan/31 | 15 | 22.7 | 23.49 | 23.25(-0.28) | 22.8(-0.47) | 22.43(-0.45) | 22.32 | -0.2 | | 5 | 33(3.8) | 10 | [-5] | [-14] | [-1] | -91 | -239 | RG | -0.2 | Wait? | | (-6) | -8 | 9 | 3 | -20 | -1.7,2 | 62 | | 7 | Jan/31 | 14 | 22.7 | 23.49 | 23.31(-0.36) | 22.91(-0.53) | 22.53(-0.74) | 22.21 | -0.3 | | 5 | 29(3.7) | -25 | [-6] | [-20] | [-11] | -103 | -303 | DT | -0.6 | HoldShort | | (-5) | -13 | -10 | 2 | -20 | -2.1,0 | 62 | | 8 | Jan/31 | 13 | 22.7 | 23.49 | 23.4(-0.22) | 23.03(-0.55) | 22.7(-0.93) | 22.33 | -0.2 | | 5 | 26(3.4) | -20 | [-4] | [-22] | [-18] | -110 | -471 | DT | -0.8 | HoldShort | | (-6) | -16 | -25 | -6 | -20 | -2.4,0 | 62 | | 9 | Jan/31 | 12 | 22.7 | 23.49 | 23.45(-0.1) | 23.16(-0.45) | 22.91(-0.67) | 22.65 | -0 | | 5 | 22(1.4) | 5 | [-2] | [-17] | [-5] | -100 | -407 | RG | -0.7 | Wait | | (-3) | -12 | 1 | -10 | -20 | -2,0 | 62 | | 10 | Jan/31 | 11 | 22.7 | 23.49 | 23.47(-0.08) | 23.27(-0.37) | 23.06(-0.5) | 22.64 | -0 | | 5 | 21(1.7) | -10 | [-1] | [-13] | [-16] | -108 | -394 | DT | -1.1 | HoldShort | | (-2) | -9 | -15 | -23 | -20 | -2.3,0 | 62 | | | | |
| 11 | Jan/31 | 10 | 22.7 | 23.49 | 23.49(-0.03) | 23.36(-0.36) | 23.18(-0.46) | 22.83 | 0.1 | | 5 | 19(1.5) | -5 | [-1] | [-12] | [-17] | -93 | -364 | RG | -1 | SmallLong | | (-1) | -8 | -18 | -21 | -20 | -2,7 | 62 | | 12 | Jan/31 | 9 | 22.7 | 23.49 | 23.5(-0.03) | 23.45(-0.27) | 23.29(-0.31) | 23.06 | 0.2 | | 5 | 18(-0.9) | 5 | [-1] | [-8] | [-15] | -70 | -235 | RG | -0.7 | Wait? | | (1) | -5 | -26 | -13 | -20 | -1.4,15 | 62 | | 13 | Jan/30 | 15 | 22.6 | 23.67 | 23.51(0.13) | 23.51(-0.22) | 23.36(-0.18) | 23.4 | 0.4 | | 6 | 18(-9.4) | 35 | [2] | [-5] | [-2] | -40 | -217 | DR | 0.1 | OpenShort? | | (1) | -3 | -1 | -11 | 4 | -0.3,18 | 64 | | 14 | Jan/30 | 14 | 22.6 | 23.67 | 23.48(0.39) | 23.56(-0.31) | 23.4(-0.29) | 23.41 | 0.4 | | 6 | 28(-5.6) | 50 | [7] | [-7] | [5] | -30 | -475 | RG | 0 | Wait | | (2) | -5 | 17 | -14 | 17 | -0.1,23 | 64 | | 15 | Jan/30 | 13 | 22.6 | 23.67 | 23.39(0.31) | 23.63(-0.29) | 23.47(-0.29) | 23.19 | 0.3 | | 6 | 33(-3.5) | 30 | [5] | [-7] | [-15] | -32 | -463 | DR | -0.5 | OpenShort | | (6) | -5 | -15 | -21 | -20 | -0.3,26 | 64 | | | | |
| 16 | Jan/30 | 12 | 22.6 | 23.67 | 23.32(0.32) | 23.7(-0.09) | 23.54(-0.27) | 23.38 | 0.4 | | 6 | 37(-2.7) | 45 | [6] | [-5] | [-9] | -7 | -342 | DR | -0.2 | OpenShort | | (7) | -5 | -5 | -18 | -20 | 0.1,41 | 64 | | 17 | Jan/30 | 11 | 22.6 | 23.67 | 23.25(0.33) | 23.72(-0.16) | 23.6(-0.26) | 23.44 | 0.5 | | 6 | 40(-1.7) | 45 | [6] | [-5] | [-9] | 13 | -298 | DR | -0.2 | OpenShort | | (6) | -5 | -12 | -10 | -20 | 0.3,55 | 64 | | 18 | Jan/30 | 10 | 22.6 | 23.67 | 23.17(0.31) | 23.76(0.07) | 23.66(-0.25) | 23.59 | 0.5 | | 6 | 41(-1.9) | 25 | [5] | [-3] | [-11] | 30 | -181 | DR | -0.1 | OpenShort | | (6) | -4 | -11 | -10 | -20 | 0.5,67 | 64 | | 19 | Jan/30 | 9 | 22.6 | 23.67 | 23.1(0.41) | 23.74(0.25) | 23.72(-0.33) | 23.73 | 0.6 | | 6 | 43(-1) | 50 | [7] | [-2] | [-2] | 46 | -202 | DR | 0 | OpenShort? | | (6) | -6 | 14 | -8 | -20 | 0.8,76 | 64 | | 20 | Jan/29 | 15 | 22.48 | 23.82 | 23.01(0.37) | 23.68(0.24) | 23.8(-0.24) | 23.55 | 0.6 | | 9 | 44(1.5) | 45 | [6] | [-0] | [-14] | 43 | -181 | DR | -0.3 | OpenShort? | | (7) | -4 | -11 | -13 | -20 | 0.7,75 | 67 | | | | |
| 21 | Jan/29 | 14 | 22.48 | 23.82 | 22.93(0.22) | 23.62(0.3) | 23.86(0.09) | 23.7 | 0.6 | | 9 | 43(1) | 50 | [4] | [6] | [-6] | 60 | 151 | CR | -0.2 | HoldShort | | (7) | 2 | -2 | -11 | -20 | 0.9,87 | 67 | | 22 | Jan/29 | 13 | 22.48 | 23.82 | 22.88(0.22) | 23.55(0.21) | 23.84(-0.07) | 23.73 | 0.7 | | 9 | 42(1.2) | 50 | [4] | [2] | [-3] | 70 | 142 | CR | -0.1 | HoldShort | | (4) | -1 | -12 | -5 | 20 | 1.1,92 | 67 | | 23 | Jan/29 | 12 | 22.48 | 23.82 | 22.83(0.21) | 23.5(0.44) | 23.86(0.39) | 23.89 | 0.7 | | 9 | 41(0.9) | 45 | [4] | [12] | [-3] | 82 | 354 | CR | 0 | OpenShort | | (6) | 7 | -16 | 3 | 20 | 1.4,97 | 67 | | 24 | Jan/29 | 11 | 22.48 | 23.82 | 22.78(0.11) | 23.4(1.1) | 23.77(0.88) | 24.11 | 0.9 | | 9 | 40(-0.1) | 50 | [2] | [26] | [6] | 92 | 686 | UT | 0.5 | HoldLong | | (5) | 15 | 19 | 6 | -12 | 1.8,97 | 67 | | 25 | Jan/29 | 10 | 22.48 | 23.82 | 22.76(-0.04) | 23.15(0.93) | 23.56(0.74) | 23.86 | 0.7 | | 9 | 40(-2.5) | 50 | [-1] | [21] | [10] | 85 | 697 | UR | 0.4 | SmallShort | | (1) | 13 | 19 | 11 | 20 | 1.5,97 | 67 | | | | |
| 26 | Jan/29 | 9 | 22.48 | 23.82 | 22.77(-0.18) | 22.94(0.75) | 23.39(0.56) | 23.61 | 0.6 | | 9 | 42(-4.5) | 35 | [-3] | [16] | [1] | 72 | 676 | UR | 0.3 | SmallShort? | | (-2) | 10 | -16 | 15 | 20 | 1,97 | 67 | | 27 | Jan/28 | 15 | 22.26 | 23.85 | 22.81(-0.21) | 22.77(0.81) | 23.26(0.5) | 23.82 | 0.8 | | 11 | 47(-2.1) | 50 | [-4] | [16] | [25] | 75 | 762 | UR | 0.6 | SmallShort? | | (-2) | 9 | 28 | 20 | 20 | 1.1,97 | 69 | | 28 | Jan/28 | 14 | 22.26 | 23.85 | 22.86(-0.22) | 22.59(0.6) | 23.14(0.5) | 23.45 | 0.6 | | 11 | 49(-2.1) | 50 | [-4] | [14] | [23] | 52 | 594 | UR | 0.3 | SmallShort | | (-6) | 9 | 28 | 16 | 20 | 0.6,87 | 69 | | 29 | Jan/28 | 13 | 22.26 | 23.85 | 22.91(-0.26) | 22.45(0.52) | 23.02(1.29) | 23.09 | 0.4 | | 11 | 51(-2.5) | 50 | [-5] | [26] | [11] | 27 | 636 | UR | 0.1 | SmallShort | | (-6) | 22 | 9 | 13 | 20 | 0.2,72 | 69 | | 30 | Jan/28 | 12 | 22.26 | 23.85 | 22.97(-0.31) | 22.33(0.46) | 22.73(1.08) | 22.97 | 0.4 | | 11 | 53(-2.1) | 50 | [-5] | [22] | [11] | 15 | 550 | UR | 0.2 | SmallShort | | (-5) | 19 | -1 | 19 | 20 | 0,65 | 69 | | | | |
| 31 | Jan/28 | 11 | 22.26 | 23.85 | 23.04(-0.31) | 22.23(0.1) | 22.49(0.95) | 22.98 | 0.4 | | 11 | 56(-2.7) | 50 | [-5] | [17] | [15] | 4 | 493 | UR | 0.5 | SmallShort | | (-6) | 16 | -19 | 29 | 20 | -0.1,56 | 69 | | 32 | Jan/28 | 10 | 22.26 | 23.85 | 23.11(-0.33) | 22.21(0.23) | 22.28(1.13) | 23.23 | 0.5 | | 11 | 58(-2.6) | 50 | [-6] | [21] | [37] | -13 | 639 | UR | 0.9 | SmallShort | | (-5) | 19 | 30 | 24 | 20 | 0.1,35 | 69 | | 33 | Jan/28 | 9 | 22.26 | 23.85 | 23.19(-0.39) | 22.16(-0.04) | 22.03(0.66) | 22.85 | 0.3 | | 11 | 61(-0.5) | 50 | [-7] | [10] | [56] | -43 | 378 | UR | 0.7 | SmallShort? | | (-7) | 11 | 104 | 13 | 20 | -0.3,15 | 69 | | 34 | Jan/27 | 15 | 22.03 | 23.78 | 23.28(-0.53) | 22.17(-0.88) | 21.88(-0.27) | 21.6 | -0.2 | | 10 | 61(6.3) | 10 | [-9] | [-14] | [-4] | -84 | -275 | RG | -0.2 | Wait? | | (-13) | -5 | -14 | 1 | 9 | -1.4,1 | 62 | | 35 | Jan/27 | 14 | 22.03 | 23.78 | 23.41(-0.48) | 22.37(-1.03) | 21.94(-0.14) | 21.77 | -0.1 | | 10 | 55(2.5) | 15 | [-9] | [-13] | [-3] | -86 | -261 | RG | -0.2 | Wait | | (-9) | -3 | -13 | 1 | 19 | -1.5,2 | 62 | | | | |
| 36 | Jan/27 | 13 | 22.03 | 23.78 | 23.52(-0.52) | 22.6(-1.12) | 21.97(-0.77) | 21.93 | -0 | | 10 | 53(2.5) | 10 | [-9] | [-25] | [3] | -83 | -358 | RG | -0 | Wait | | (-9) | -14 | -6 | 8 | 20 | -1.5,5 | 62 | | 37 | Jan/27 | 12 | 22.03 | 23.78 | 23.64(-0.54) | 22.86(-1.17) | 22.14(-0.65) | 22 | -0 | | 10 | 50(3) | 5 | [-10] | [-24] | [-1] | -86 | -323 | RG | -0.1 | Wait | | (-9) | -12 | -10 | 11 | 0 | -1.6,4 | 62 | | 38 | Jan/27 | 11 | 22.03 | 23.78 | 23.77(-0.47) | 23.13(-1) | 22.29(-0.73) | 22.12 | 0 | | 10 | 47(3.7) | 10 | [-8] | [-23] | [-2] | -90 | -406 | RG | -0.2 | Wait | | (-10) | -13 | 20 | 6 | -20 | -1.7,3 | 62 | | 39 | Jan/27 | 10 | 22.03 | 23.78 | 23.88(-0.52) | 23.36(-1.05) | 22.45(-1.5) | 21.88 | -0.1 | | 10 | 43(6.2) | -20 | [-9] | [-38] | [-20] | -107 | -696 | DT | -0.7 | HoldShort | | (-10) | -27 | -4 | 5 | -20 | -2.3,1 | 62 | | 40 | Jan/27 | 9 | 22.03 | 23.78 | 24(-0.45) | 23.61(-1.03) | 22.79(-1.92) | 21.93 | -0 | | 10 | 37(8) | -15 | [-8] | [-44] | [-45] | -119 | -893 | DT | -1.1 | HoldShort? | | (-9) | -34 | -67 | 4 | -20 | -2.8,1 | 62 | | | | |
| 41 | Jan/24 | 15 | 21.93 | 23.74 | 24.11(-0.27) | 23.86(-0.65) | 23.24(-1.4) | 22.78 | 0.4 | | 11 | 29(5.2) | 0 | [-5] | [-31] | [-13] | -107 | -628 | RG | -0.8 | SmallLong? | | (-5) | -25 | 4 | -3 | -20 | -2.3,1 | 68 | | 42 | Jan/24 | 14 | 21.93 | 23.74 | 24.18(-0.28) | 24.02(-0.8) | 23.57(-1.69) | 22.73 | 0.4 | | 11 | 24(5.5) | 0 | [-5] | [-37] | [-28] | -123 | -739 | RG | -1.7 | SmallLong | | (-5) | -30 | -18 | -35 | -20 | -2.9,0 | 68 | | 43 | Jan/24 | 13 | 21.93 | 23.74 | 24.25(-0.23) | 24.21(-0.75) | 23.98(-1.22) | 22.96 | 0.5 | | 11 | 18(5.9) | 5 | [-4] | [-28] | [-40] | -131 | -602 | RG | -2.6 | SmallLong | | (-5) | -22 | -47 | -55 | -20 | -3.3,2 | 68 | | 44 | Jan/24 | 12 | 21.93 | 23.74 | 24.31(-0.12) | 24.39(-0.22) | 24.28(-0.58) | 23.57 | 0.8 | | 11 | 13(2.5) | 0 | [-2] | [-12] | [-38] | -98 | -328 | RG | -2.7 | SmallLong | | (-1) | -10 | -42 | -51 | -20 | -2.8,22 | 68 | | 45 | Jan/24 | 11 | 21.93 | 23.74 | 24.34(-0.08) | 24.44(-0.02) | 24.42(-0.23) | 24.14 | 1 | | 11 | 10(-0.3) | 15 | [-1] | [-4] | [-17] | -17 | -58 | RG | -1.3 | SmallLong | | (-1) | -4 | -24 | -9 | -20 | -0.9,56 | 68 | | | | |
| 46 | Jan/24 | 10 | 21.93 | 23.74 | 24.36(-0.04) | 24.44(0.03) | 24.48(0.07) | 24.46 | 1.2 | | 11 | 10(-1.3) | 40 | [-1] | [2] | [-5] | 35 | 96 | RG | -0.1 | Wait | | (0) | 1 | -21 | 12 | 4 | 0.5,72 | 68 | | 47 | Jan/24 | 9 | 21.93 | 23.74 | 24.37(-0.04) | 24.43(0.11) | 24.46(0.03) | 24.75 | 1.3 | | 11 | 12(-1.4) | 50 | [-1] | [2] | [14] | 55 | 205 | UR | 1.2 | SmallShort? | | (0) | 1 | 21 | 13 | 20 | 1.5,67 | 68 | | 48 | Jan/23 | 15 | 21.8 | 23.6 | 24.37(0) | 24.43(0) | 24.46(0) | 24.46 | 1.2 | | 14 | 13(13) | 50 | [0] | [3] | [4] | 10 | 30 | UR | 0 | SmallShort? | | (-1) | 0 | 11 | 3 | 0 | 0.3,52 | 77 | | 49 | Jan/23 | 14 | 21.8 | 23.6 | 24.37(0) | 24.43(0) | 24.46(0) | 24.31 | 1.1 | | 14 | 0(0) | 45 | [0] | [3] | [-4] | -2 | 0 | CR | 0 | HoldShort | | (-3) | 0 | -7 | -1 | -20 | 0,48 | 77 | | 50 | Jan/23 | 13 | 21.8 | 23.6 | 24.37(0) | 24.43(0) | 24.46(0) | 24.41 | 1.2 | | 14 | 0(0) | 50 | [0] | [3] | [-1] | 16 | 0 | CR | 0 | HoldShort | | (100) | 0 | 1 | 5 | -20 | 0,66 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|