|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $97.4800 One month high (close): $111.1950
MCHP Daily Change: 0.06% Daily StdDev 1.92% MCHP EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $97.54(0.06%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 106.51 | 103.96 | 99.16(-0.18) | 98.04(-0.21) | 97.85(-0.12) | 97.59 | -2.1 | | -15 | 30(-3.3) | -50 | [-9] | [-19] | [-3] | -70 | -14 | DT | -0.2 | OpenShort? | | (-9) | -6 | -10 | -1 | 7 | -1.2,10 | 19 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.04(hourly_sma_10 0.46%) 99.16(hourly_sma_20 1.61%) 103.96(daily_ema_10 6.53%) 106.51(daily_ema_20 9.14%)
|
| | | 2 | Feb/3 | 14 | 106.51 | 103.96 | 99.34(-0.25) | 98.25(-0.18) | 97.97(-0.02) | 97.78 | -2 | | -15 | 33(-4) | -50 | [-13] | [-14] | [-6] | -67 | 79 | DT | -0.1 | OpenShort | | (-10) | -1 | -20 | 1 | 9 | -1.1,11 | 19 | | 3 | Feb/3 | 13 | 106.51 | 103.96 | 99.59(-0.26) | 98.43(-0.16) | 97.99(0.13) | 98.15 | -2 | | -15 | 37(-3) | -50 | [-14] | [-6] | [7] | -61 | 144 | DP | 0.1 | OpenShort | | (-13) | 7 | 17 | 3 | 11 | -0.9,12 | 19 | | 4 | Feb/3 | 12 | 106.51 | 103.96 | 99.85(-0.28) | 98.59(-0.22) | 97.86(-0.14) | 97.85 | -2 | | -15 | 40(-1.9) | -50 | [-15] | [-22] | [0] | -67 | 39 | DT | -0 | OpenShort | | (-16) | -7 | -1 | 6 | -5 | -1.2,13 | 19 | | 5 | Feb/3 | 11 | 106.51 | 103.96 | 100.13(-0.28) | 98.81(-0.35) | 98(-0.25) | 97.86 | -2 | | -15 | 42(-1.2) | -50 | [-15] | [-31] | [-5] | -70 | -17 | DT | -0.1 | OpenShort | | (-16) | -13 | -19 | 8 | 4 | -1.3,13 | 19 | | | | |
| 6 | Feb/3 | 10 | 106.51 | 103.96 | 100.41(-0.27) | 99.15(-0.24) | 98.24(-0.29) | 98.21 | -1.9 | | -15 | 43(-1.3) | -50 | [-14] | [-30] | [5] | -70 | -27 | DP | -0 | OpenShort | | (-14) | -15 | 18 | 6 | -18 | -1.2,10 | 19 | | 7 | Feb/3 | 9 | 106.51 | 103.96 | 100.68(-0.3) | 99.39(-0.21) | 98.53(-0.35) | 97.89 | -2 | | -15 | 45(0) | -50 | [-16] | [-33] | [3] | -85 | -72 | DP | -0.3 | OpenShort? | | (-17) | -18 | 22 | 0 | -20 | -1.5,3 | 19 | | 8 | Jan/31 | 15 | 106.96 | 105.17 | 100.98(-0.33) | 99.6(-0.27) | 98.87(-0.45) | 97.49 | -2.5 | | -13 | 45(-4.5) | -50 | [-17] | [-40] | [-28] | -95 | -137 | DT | -0.7 | HoldShort? | | (-18) | -23 | -58 | -5 | -20 | -1.8,0 | 21 | | 9 | Jan/31 | 14 | 106.96 | 105.17 | 101.31(-0.28) | 99.87(-0.22) | 99.32(-0.29) | 98.56 | -2.2 | | -13 | 49(0.4) | -50 | [-14] | [-29] | [-13] | -88 | -70 | DT | -0.4 | HoldShort | | (-16) | -15 | -27 | -1 | -20 | -1.5,0 | 21 | | 10 | Jan/31 | 13 | 106.96 | 105.17 | 101.6(-0.26) | 100.09(-0.18) | 99.61(-0.45) | 99.06 | -2.1 | | -13 | 49(0.6) | -50 | [-13] | [-36] | [-13] | -85 | -110 | DT | -0.3 | HoldShort | | (-14) | -23 | -31 | -2 | -20 | -1.4,0 | 21 | | | | |
| 11 | Jan/31 | 12 | 106.96 | 105.17 | 101.87(-0.23) | 100.27(-0.16) | 100.06(-0.19) | 99.64 | -2 | | -13 | 48(-0.1) | -50 | [-12] | [-22] | [-1] | -80 | -44 | DT | -0.2 | HoldShort | | (-13) | -10 | 2 | -2 | -10 | -1.2,0 | 21 | | 12 | Jan/31 | 11 | 106.96 | 105.17 | 102.1(-0.25) | 100.43(-0.31) | 100.25(-0.07) | 99.61 | -2 | | -13 | 48(0.8) | -50 | [-13] | [-20] | [-3] | -85 | -17 | DT | -0.4 | HoldShort | | (-13) | -4 | -6 | -9 | 7 | -1.4,0 | 21 | | 13 | Jan/31 | 10 | 106.96 | 105.17 | 102.36(-0.23) | 100.74(-0.37) | 100.33(-0.09) | 99.73 | -1.9 | | -13 | 47(1.2) | -50 | [-12] | [-22] | [-4] | -78 | -60 | DT | -0.3 | OpenShort | | (-13) | -5 | -15 | 2 | 2 | -1.5,10 | 21 | | 14 | Jan/31 | 9 | 106.96 | 105.17 | 102.6(-0.23) | 101.11(-0.33) | 100.42(-0.16) | 100.01 | -1.9 | | -13 | 46(2.5) | -50 | [-12] | [-25] | [-22] | -74 | -67 | DT | -0.2 | OpenShort? | | (-13) | -8 | -70 | 9 | -6 | -1.5,14 | 21 | | 15 | Jan/30 | 15 | 107.52 | 106.36 | 102.84(-0.12) | 101.44(-0.22) | 100.58(0.1) | 101.33 | -2 | | -7 | 44(-9.2) | -30 | [-6] | [-5] | [20] | -58 | -10 | DP | 0.5 | OpenShort? | | (-9) | 5 | 42 | 17 | 20 | -0.9,15 | 27 | | | | |
| 16 | Jan/30 | 14 | 107.52 | 106.36 | 102.97(-0.12) | 101.66(-0.31) | 100.48(-0.14) | 100.55 | -2.3 | | -7 | 53(2.8) | -50 | [-6] | [-20] | [10] | -84 | -156 | DP | 0 | OpenShort | | (-9) | -7 | 29 | 8 | -15 | -1.5,4 | 27 | | 17 | Jan/30 | 13 | 107.52 | 106.36 | 103.1(-0.19) | 101.97(-0.39) | 100.62(-0.53) | 100.01 | -2.5 | | -7 | 50(5.6) | -50 | [-10] | [-44] | [-7] | -100 | -242 | DT | -0.4 | HoldShort | | (-8) | -28 | -11 | 7 | -20 | -2,0 | 27 | | 18 | Jan/30 | 12 | 107.52 | 106.36 | 103.3(-0.17) | 102.37(-0.38) | 101.16(-0.63) | 100.21 | -2.4 | | -7 | 44(6.3) | -50 | [-9] | [-48] | [-15] | -108 | -287 | DT | -0.7 | HoldShort | | (-10) | -33 | -32 | 5 | -20 | -2.3,0 | 27 | | 19 | Jan/30 | 11 | 107.52 | 106.36 | 103.48(-0.14) | 102.76(-0.33) | 101.8(-0.5) | 100.8 | -2.2 | | -7 | 38(5.2) | -50 | [-7] | [-40] | [-7] | -108 | -245 | DT | -0.9 | HoldShort | | (-8) | -27 | -3 | -6 | -20 | -2.3,0 | 27 | | 20 | Jan/30 | 10 | 107.52 | 106.36 | 103.63(-0.09) | 103.1(-0.35) | 102.31(-0.52) | 100.85 | -2.2 | | -7 | 33(6.7) | -50 | [-5] | [-41] | [-17] | -120 | -309 | DT | -1.5 | HoldShort | | (-8) | -28 | -21 | -24 | -20 | -2.8,0 | 27 | | | | |
| 21 | Jan/30 | 9 | 107.52 | 106.36 | 103.73(-0.09) | 103.46(-0.3) | 102.84(-0.47) | 101.24 | -2.1 | | -7 | 26(7.3) | -50 | [-5] | [-37] | [-37] | -123 | -266 | DT | -2 | HoldShort? | | (-5) | -25 | -76 | -27 | -20 | -3.1,5 | 27 | | 22 | Jan/29 | 15 | 107.73 | 107.01 | 103.82(-0.05) | 103.77(-0.19) | 103.33(-0.24) | 102.7 | -1.8 | | -6 | 19(-12.9) | -50 | [-3] | [-21] | [-18] | -91 | -121 | DT | -1.1 | HoldShort? | | (-1) | -13 | -36 | -22 | -20 | -2,9 | 33 | | 23 | Jan/29 | 14 | 107.73 | 107.01 | 103.87(-0.18) | 103.97(-0.12) | 103.58(-0.13) | 103.4 | -1.6 | | -6 | 32(-5.5) | -50 | [-10] | [-16] | [-2] | -47 | 98 | DT | -0.2 | OpenShort | | (-1) | -7 | 2 | -12 | -12 | -0.5,16 | 33 | | 24 | Jan/29 | 13 | 107.73 | 107.01 | 104.06(-0.16) | 104.09(-0.13) | 103.72(-0.17) | 103.37 | -1.6 | | -6 | 37(-6.7) | -50 | [-9] | [-18] | [-5] | -42 | 48 | DT | -0.3 | OpenShort | | (-11) | -9 | -6 | -11 | -18 | -0.7,26 | 33 | | 25 | Jan/29 | 12 | 107.73 | 107.01 | 104.22(-0.19) | 104.23(-0.04) | 103.9(-0.18) | 103.49 | -1.5 | | -6 | 44(-7.3) | -50 | [-10] | [-16] | [-7] | -24 | 74 | DT | -0.3 | OpenShort | | (-8) | -10 | -10 | -3 | -20 | -0.6,41 | 33 | | | | |
| 26 | Jan/29 | 11 | 107.73 | 107.01 | 104.42(-0.2) | 104.27(0.05) | 104.09(-0.13) | 103.68 | -1.5 | | -6 | 51(-8.4) | -50 | [-11] | [-11] | [-9] | -11 | 96 | DT | -0.3 | OpenShort | | (-10) | -7 | -14 | 0 | -20 | -0.5,52 | 33 | | 27 | Jan/29 | 10 | 107.73 | 107.01 | 104.63(-0.22) | 104.27(-0) | 104.22(-0.13) | 103.96 | -1.4 | | -6 | 60(-7.4) | -50 | [-12] | [-13] | [-2] | -8 | 127 | DT | -0.2 | OpenShort | | (-11) | -7 | -6 | 6 | -16 | -0.4,52 | 33 | | 28 | Jan/29 | 9 | 107.73 | 107.01 | 104.87(-0.23) | 104.22(0.02) | 104.36(-0.1) | 104.08 | -1.3 | | -6 | 67(-8.8) | -50 | [-12] | [-11] | [-3] | -16 | 124 | DT | -0.2 | OpenShort? | | (-12) | -5 | -10 | 5 | -12 | -0.4,44 | 33 | | 29 | Jan/28 | 15 | 107.9 | 107.8 | 105.11(-0.26) | 104.19(0.04) | 104.47(-0.09) | 104.27 | -1.4 | | -3 | 76(-14.9) | -50 | [-14] | [-10] | [-2] | -12 | 156 | DT | -0.1 | OpenShort? | | (-12) | -5 | -9 | 6 | -7 | -0.4,48 | 33 | | 30 | Jan/28 | 14 | 107.9 | 107.8 | 105.38(-0.28) | 104.15(0.15) | 104.56(0.1) | 104.44 | -1.4 | | -3 | 91(-7.1) | -50 | [-15] | [3] | [1] | -25 | 215 | UR | -0.1 | SmallShort | | (-14) | 5 | 4 | 4 | -10 | -0.4,35 | 33 | | | | |
| 31 | Jan/28 | 13 | 107.9 | 107.8 | 105.67(-0.28) | 103.99(0.12) | 104.46(0.23) | 104.36 | -1.4 | | -3 | 98(-4.4) | -50 | [-15] | [9] | [-4] | -30 | 218 | RG | -0 | Wait | | (-16) | 12 | -15 | 6 | 1 | -0.5,33 | 33 | | 32 | Jan/28 | 12 | 107.9 | 107.8 | 105.97(-0.24) | 103.87(0.1) | 104.22(0.12) | 104.65 | -1.3 | | -3 | 102(-3.8) | -45 | [-13] | [3] | [5] | -29 | 149 | UR | 0.2 | SmallShort | | (-15) | 6 | 2 | 11 | 20 | -0.5,34 | 33 | | 33 | Jan/28 | 11 | 107.9 | 107.8 | 106.23(-0.25) | 103.77(-0.25) | 104.09(0.16) | 104.62 | -1.3 | | -3 | 106(-2.1) | -35 | [-13] | [-4] | [8] | -38 | 142 | DP | 0.2 | OpenShort | | (-13) | 9 | -7 | 12 | 20 | -0.6,27 | 33 | | 34 | Jan/28 | 10 | 107.9 | 107.8 | 106.49(-0.23) | 104.03(-0.18) | 103.92(0.18) | 104.76 | -1.2 | | -3 | 108(-1.4) | -10 | [-12] | [-1] | [22] | -48 | 115 | DP | 0.3 | OpenShort | | (-14) | 10 | 43 | 7 | 20 | -0.6,17 | 33 | | 35 | Jan/28 | 9 | 107.9 | 107.8 | 106.74(-0.27) | 104.22(-0.32) | 103.73(0.2) | 103.93 | -1.6 | | -3 | 110(1.7) | -20 | [-14] | [-4] | [18] | -62 | 60 | DP | 0.1 | OpenShort? | | (-15) | 11 | 40 | 6 | 20 | -1,13 | 33 | | | | |
| 36 | Jan/27 | 15 | 107.99 | 108.51 | 107.02(-0.28) | 104.56(-0.45) | 103.52(0.01) | 103.16 | -1.9 | | -2 | 108(2.4) | -50 | [-15] | [-19] | [-13] | -74 | -78 | DT | -0.1 | OpenShort? | | (-17) | 1 | -43 | 4 | 7 | -1.4,11 | 53 | | 37 | Jan/27 | 14 | 107.99 | 108.51 | 107.32(-0.24) | 105.04(-0.44) | 103.51(0.07) | 104 | -1.6 | | -2 | 106(3.3) | -40 | [-13] | [-14] | [8] | -69 | -54 | DP | 0.2 | OpenShort | | (-13) | 4 | 12 | 13 | 20 | -1.3,14 | 53 | | 38 | Jan/27 | 13 | 107.99 | 108.51 | 107.58(-0.27) | 105.51(-0.48) | 103.44(-0.66) | 103.77 | -1.7 | | -2 | 102(3.8) | -50 | [-14] | [-55] | [0] | -80 | -245 | DT | 0.1 | OpenShort | | (-14) | -35 | -2 | 11 | -13 | -1.5,8 | 53 | | 39 | Jan/27 | 12 | 107.99 | 108.51 | 107.87(-0.3) | 106.02(-0.56) | 104.13(-0.54) | 103.81 | -1.7 | | -2 | 98(5.4) | -50 | [-16] | [-51] | [16] | -86 | -215 | DP | -0.1 | OpenShort | | (-15) | -29 | 49 | 13 | -20 | -1.6,4 | 53 | | 40 | Jan/27 | 11 | 107.99 | 108.51 | 108.2(-0.35) | 106.62(-0.69) | 104.7(-0.85) | 102.86 | -2.1 | | -2 | 93(11.9) | -50 | [-19] | [-71] | [-14] | -108 | -353 | DT | -0.8 | HoldShort | | (-20) | -45 | -14 | -5 | -20 | -2.3,0 | 53 | | | | |
| 41 | Jan/27 | 10 | 107.99 | 108.51 | 108.57(-0.35) | 107.36(-0.65) | 105.6(-0.9) | 103.13 | -1.9 | | -2 | 81(15.8) | -50 | [-19] | [-73] | [-20] | -113 | -377 | DT | -1.2 | HoldShort | | (-19) | -48 | -27 | 2 | -20 | -2.7,5 | 53 | | 42 | Jan/27 | 9 | 107.99 | 108.51 | 108.95(-0.31) | 108.07(-0.57) | 106.56(-0.94) | 103.65 | -1.7 | | -2 | 65(20.6) | -50 | [-17] | [-73] | [-72] | -125 | -415 | DT | -1.8 | HoldShort? | | (-18) | -50 | -177 | -2 | -20 | -3.2,5 | 53 | | 43 | Jan/24 | 15 | 108.18 | 109.34 | 109.28(-0.13) | 108.69(-0.25) | 107.57(-0.32) | 107.2 | -0.4 | | 4 | 45(0.5) | -5 | [-7] | [-26] | [7] | -93 | -140 | RG | -0.3 | Wait? | | (-8) | -17 | 27 | 7 | -20 | -1.9,5 | 57 | | 44 | Jan/24 | 14 | 108.18 | 109.34 | 109.42(-0.12) | 108.96(-0.28) | 107.92(-0.57) | 106.67 | -0.7 | | 4 | 44(8.9) | -40 | [-7] | [-42] | [-21] | -118 | -274 | DT | -1.2 | HoldShort | | (-9) | -32 | -34 | -13 | -20 | -2.7,0 | 57 | | 45 | Jan/24 | 13 | 108.18 | 109.34 | 109.56(-0.08) | 109.26(-0.21) | 108.54(-0.52) | 107.35 | -0.4 | | 4 | 35(6.6) | -30 | [-4] | [-37] | [-20] | -118 | -252 | DT | -1.5 | HoldShort | | (-5) | -29 | -29 | -24 | -20 | -2.7,0 | 57 | | | | |
| 46 | Jan/24 | 12 | 108.18 | 109.34 | 109.64(-0.05) | 109.49(-0.1) | 109.11(-0.42) | 107.94 | -0.1 | | 4 | 29(4.8) | -20 | [-3] | [-28] | [-26] | -115 | -216 | DT | -1.8 | HoldShort | | (-3) | -23 | -37 | -45 | -20 | -2.6,0 | 57 | | 47 | Jan/24 | 11 | 108.18 | 109.34 | 109.7(-0.02) | 109.6(-0.06) | 109.57(-0.22) | 108.69 | 0.2 | | 4 | 24(1.1) | -15 | [-1] | [-15] | [-15] | -79 | -127 | DT | -1.6 | OpenShort | | (-1) | -12 | -12 | -41 | -20 | -1.8,16 | 57 | | 48 | Jan/24 | 10 | 108.18 | 109.34 | 109.7(-0) | 109.66(-0.05) | 109.81(-0.18) | 108.93 | 0.3 | | 4 | 23(0.4) | -10 | [0] | [-12] | [-19] | -46 | -117 | DR | -1.7 | OpenShort | | (-1) | -10 | -41 | -15 | -20 | -1.5,42 | 57 | | 49 | Jan/24 | 9 | 108.18 | 109.34 | 109.73(0.03) | 109.71(-0.06) | 110.01(0.02) | 109.78 | 0.7 | | 4 | 22(-1.1) | 20 | [2] | [-1] | [-5] | 20 | -26 | DR | -0.4 | OpenShort? | | (2) | 1 | -21 | 7 | 15 | 0.1,67 | 57 | | 50 | Jan/23 | 15 | 108.09 | 109.67 | 109.7(0.06) | 109.77(-0.02) | 109.98(0.1) | 110.22 | 0.9 | | 8 | 24(0.9) | 50 | [3] | [7] | [5] | 44 | 14 | UT | 0.4 | OpenLong? | | (3) | 6 | -1 | 15 | 20 | 1,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|