|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $85.1200 One month high (close): $91.8600
ABT Daily Change: -0.09% Daily StdDev 0.85% ABT EMA_5_Trend: -0.56% 10Minute StdDev: $0.6427
Latest Price : $87.06(-0.09%) | Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 88.08 | 89.36 | 87.84(-0.08) | 87.37(-0.07) | 87.05(-0.17) | 87.06 | -0.5 | | 11 | 32(-2.6) | -10 | [-9] | [-29] | [2] | -75 | -55 | DP | 0 | OpenShort? | | (-8) | -20 | 8 | 0 | -8 | -1.2,5 | 63 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -5.48%(42%)
Daily Trend: %
Up Forces: 88.08(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 87.37(hourly_sma_10 0.36%) 87.84(hourly_sma_20 0.9%) 89.36(weak_daily_ema_10 2.64%)
|
| | | 2 | Feb/3 | 14 | 88.08 | 89.36 | 87.91(-0.13) | 87.43(-0.06) | 87.2(-0.25) | 87.01 | -0.6 | | 11 | 35(-3.9) | -20 | [-15] | [-39] | [4] | -81 | -37 | DP | -0.3 | OpenShort | | (-10) | -29 | 20 | -10 | -18 | -1.3,2 | 63 | | 3 | Feb/3 | 13 | 88.08 | 89.36 | 88.03(-0.16) | 87.48(-0.15) | 87.41(-0.09) | 86.87 | -0.6 | | 11 | 39(-3) | -20 | [-19] | [-26] | [-9] | -86 | -2 | DT | -0.7 | HoldShort | | (-20) | -11 | -14 | -14 | -20 | -1.5,2 | 63 | | 4 | Feb/3 | 12 | 88.08 | 89.36 | 88.18(-0.17) | 87.61(-0.24) | 87.49(-0.16) | 86.97 | -0.6 | | 11 | 42(-0.9) | -25 | [-20] | [-40] | [-20] | -75 | -19 | DT | -0.6 | HoldShort | | (-22) | -19 | -57 | -9 | 1 | -1.5,13 | 63 | | 5 | Feb/3 | 11 | 88.08 | 89.36 | 88.33(-0.15) | 87.82(-0.17) | 87.63(-0.06) | 87.36 | -0.4 | | 11 | 43(-0.8) | -40 | [-18] | [-24] | [-20] | -52 | 15 | DT | -0.3 | OpenShort | | (-20) | -7 | -63 | 11 | -5 | -1.2,28 | 63 | | | | |
| 6 | Feb/3 | 10 | 88.08 | 89.36 | 88.46(-0.11) | 87.97(-0.09) | 87.68(0.02) | 87.8 | -0.1 | | 11 | 44(-0.6) | -20 | [-13] | [-8] | [-10] | -44 | 37 | DT | 0.1 | OpenShort | | (-18) | 2 | -39 | 11 | 10 | -0.8,26 | 63 | | 7 | Feb/3 | 9 | 88.08 | 89.36 | 88.56(-0.08) | 88.05(-0.03) | 87.66(0.13) | 88.07 | -0 | | 11 | 44(-0.9) | 50 | [-9] | [9] | [43] | -47 | 44 | UR | 0.5 | SmallShort? | | (-13) | 15 | 122 | 12 | 8 | -0.6,18 | 63 | | 8 | Jan/31 | 15 | 88.03 | 89.59 | 88.63(-0.14) | 88.08(-0.13) | 87.55(-0.21) | 87.23 | -0.4 | | 13 | 45(2.9) | -25 | [-17] | [-38] | [-25] | -86 | -79 | DT | -0.4 | OpenShort? | | (-18) | -25 | -65 | 0 | -20 | -1.6,4 | 62 | | 9 | Jan/31 | 14 | 88.03 | 89.59 | 88.75(-0.12) | 88.2(-0.07) | 87.74(-0.3) | 87.68 | -0.2 | | 13 | 42(0.4) | -15 | [-14] | [-44] | [1] | -76 | -79 | DP | -0.1 | OpenShort | | (-14) | -35 | 9 | 4 | -20 | -1.3,7 | 62 | | 10 | Jan/31 | 13 | 88.03 | 89.59 | 88.85(-0.13) | 88.26(-0.06) | 88.01(-0.28) | 87.62 | -0.2 | | 13 | 42(1.7) | -25 | [-15] | [-41] | [-9] | -84 | -85 | DT | -0.5 | OpenShort | | (-15) | -32 | -13 | -8 | -20 | -1.5,4 | 62 | | | | |
| 11 | Jan/31 | 12 | 88.03 | 89.59 | 88.97(-0.11) | 88.31(-0.08) | 88.26(-0.19) | 87.71 | -0.2 | | 13 | 40(1.9) | 0 | [-13] | [-31] | [4] | -87 | -83 | RG | -0.7 | Wait | | (-15) | -22 | 30 | -22 | -20 | -1.6,3 | 62 | | 12 | Jan/31 | 11 | 88.03 | 89.59 | 89.07(-0.13) | 88.38(-0.21) | 88.43(-0.2) | 87.5 | -0.3 | | 13 | 38(4.1) | -25 | [-15] | [-40] | [-36] | -87 | -107 | DT | -1.2 | OpenShort | | (-17) | -23 | -95 | -15 | -20 | -2.1,16 | 62 | | 13 | Jan/31 | 10 | 88.03 | 89.59 | 89.18(-0.09) | 88.57(-0.19) | 88.61(-0.05) | 88.16 | 0.1 | | 13 | 34(1.7) | -40 | [-10] | [-21] | [-41] | -59 | -40 | DT | -0.7 | OpenShort | | (-13) | -6 | -127 | 1 | 12 | -1.5,29 | 62 | | 14 | Jan/31 | 9 | 88.03 | 89.59 | 89.26(-0.04) | 88.74(-0.12) | 88.66(0.16) | 89.05 | 0.5 | | 13 | 32(-0.1) | 50 | [-5] | [9] | [16] | -22 | 53 | UR | 0.6 | SmallShort? | | (-4) | 18 | 27 | 18 | 20 | -0.3,36 | 62 | | 15 | Jan/30 | 15 | 88.03 | 89.74 | 89.3(-0.04) | 88.85(-0.11) | 88.52(0.17) | 88.86 | 0.4 | | 20 | 32(0.5) | 50 | [-5] | [14] | [18] | -43 | 25 | UR | 0.5 | SmallShort? | | (-8) | 20 | 41 | 14 | 20 | -0.7,25 | 64 | | | | |
| 16 | Jan/30 | 14 | 88.03 | 89.74 | 89.33(-0.06) | 88.95(-0.14) | 88.37(0.04) | 88.58 | 0.3 | | 20 | 32(0.9) | 35 | [-7] | [-3] | [10] | -63 | -13 | RG | 0.3 | Wait | | (-8) | 5 | 24 | 13 | -1 | -1.2,17 | 64 | | 17 | Jan/30 | 13 | 88.03 | 89.74 | 89.39(-0.07) | 89.07(-0.13) | 88.33(-0.22) | 88.41 | 0.2 | | 20 | 31(1.8) | -10 | [-9] | [-35] | [1] | -76 | -96 | DP | 0.1 | OpenShort | | (-10) | -27 | 1 | 18 | -20 | -1.6,14 | 64 | | 18 | Jan/30 | 12 | 88.03 | 89.74 | 89.45(-0.08) | 89.19(-0.14) | 88.53(-0.33) | 88.4 | 0.2 | | 20 | 29(2.4) | -20 | [-10] | [-49] | [1] | -86 | -122 | DP | -0.2 | OpenShort | | (-10) | -40 | 4 | 14 | -20 | -1.8,9 | 64 | | 19 | Jan/30 | 11 | 88.03 | 89.74 | 89.52(-0.09) | 89.31(-0.15) | 88.82(-0.39) | 88.37 | 0.2 | | 20 | 27(3.4) | -20 | [-11] | [-57] | [5] | -101 | -137 | BT | -0.8 | OpenLong | | (-11) | -48 | 35 | -19 | -20 | -2.2,4 | 64 | | 20 | Jan/30 | 10 | 88.03 | 89.74 | 89.6(-0.09) | 89.44(-0.2) | 89.17(-0.4) | 88.12 | 0 | | 20 | 23(6.6) | -25 | [-11] | [-62] | [-27] | -130 | -179 | DT | -2.3 | HoldShort | | (-13) | -49 | -37 | -60 | -20 | -3.2,0 | 64 | | | | |
| 21 | Jan/30 | 9 | 88.03 | 89.74 | 89.68(-0.05) | 89.62(-0.15) | 89.53(-0.31) | 88.38 | 0.2 | | 20 | 17(7.4) | -5 | [-6] | [-46] | [-64] | -129 | -167 | RG | -3.4 | SmallLong? | | (-10) | -38 | -141 | -68 | -20 | -3.9,19 | 64 | | 22 | Jan/29 | 15 | 87.92 | 89.6 | 89.68(0) | 89.76(-0.04) | 89.81(-0.04) | 89.37 | 0.7 | | 21 | 9(-2.1) | 15 | [0] | [-4] | [-30] | -45 | -49 | DR | -2.4 | OpenShort? | | (0) | -5 | -72 | -26 | -17 | -1.9,53 | 65 | | 23 | Jan/29 | 14 | 87.92 | 89.6 | 89.73(-0.03) | 89.8(0.02) | 89.85(0.06) | 89.88 | 1 | | 21 | 12(-2.1) | 25 | [-4] | [11] | [-8] | 51 | 63 | RG | 0.1 | Wait | | (4) | 7 | -33 | 15 | 1 | 0.6,86 | 65 | | 24 | Jan/29 | 13 | 87.92 | 89.6 | 89.76(-0.02) | 89.78(0.04) | 89.8(0.1) | 90.11 | 1.1 | | 21 | 14(-2.4) | 50 | [-2] | [18] | [17] | 74 | 83 | UR | 1.1 | SmallShort | | (-3) | 12 | 28 | 36 | 17 | 1.3,91 | 65 | | 25 | Jan/29 | 12 | 87.92 | 89.6 | 89.77(-0.05) | 89.75(0.04) | 89.71(0.01) | 89.91 | 1 | | 21 | 16(-2.9) | 35 | [-6] | [6] | [9] | 33 | 71 | UR | 0.6 | SmallShort | | (-4) | 1 | 16 | 17 | 3 | 0.4,73 | 65 | | | | |
| 26 | Jan/29 | 11 | 87.92 | 89.6 | 89.81(-0.06) | 89.72(0.02) | 89.71(0.01) | 89.79 | 0.9 | | 21 | 19(-4.6) | 35 | [-7] | [4] | [12] | 7 | 60 | UR | 0.2 | SmallShort | | (-5) | 1 | 32 | 7 | 2 | -0.1,59 | 65 | | 27 | Jan/29 | 10 | 87.92 | 89.6 | 89.86(-0.09) | 89.7(-0.02) | 89.7(-0.05) | 89.57 | 0.8 | | 21 | 24(-2.2) | -15 | [-11] | [-6] | [-4] | -35 | 45 | DT | -0.3 | OpenShort | | (-10) | -6 | -9 | -5 | -8 | -0.6,30 | 65 | | 28 | Jan/29 | 9 | 87.92 | 89.6 | 89.94(-0.08) | 89.72(-0.02) | 89.75(-0.02) | 89.63 | 0.8 | | 21 | 26(-1.1) | -5 | [-10] | [-2] | [-1] | -19 | 43 | RG | -0.2 | Wait? | | (-11) | -2 | -5 | 5 | -2 | -0.6,46 | 65 | | 29 | Jan/28 | 15 | 87.8 | 89.3 | 90.01(-0.06) | 89.74(-0.01) | 89.77(-0.01) | 89.67 | 0.9 | | 20 | 27(-0.2) | 0 | [-7] | [1] | [-8] | -15 | 15 | RG | -0.2 | Wait? | | (-10) | -1 | -28 | 8 | 4 | -0.6,50 | 68 | | 30 | Jan/28 | 14 | 87.8 | 89.3 | 90.07(-0.03) | 89.75(0.01) | 89.78(0.06) | 89.87 | 1 | | 20 | 27(-0.1) | 45 | [-4] | [12] | [5] | -21 | 23 | UR | 0.2 | SmallShort | | (-8) | 7 | 11 | 9 | 1 | -0.4,39 | 68 | | | | |
| 31 | Jan/28 | 13 | 87.8 | 89.3 | 90.1(-0.03) | 89.74(0.05) | 89.73(0.04) | 89.79 | 1 | | 20 | 27(-0.4) | 40 | [-4] | [12] | [1] | -33 | 9 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 7 | -8 | -0.6,32 | 68 | | 32 | Jan/28 | 12 | 87.8 | 89.3 | 90.13(-0.05) | 89.69(0.04) | 89.69(0.01) | 89.79 | 1 | | 20 | 28(-0.1) | 30 | [-6] | [7] | [5] | -38 | 11 | UR | 0.2 | SmallShort | | (-4) | 1 | 10 | 8 | -1 | -0.6,27 | 68 | | 33 | Jan/28 | 11 | 87.8 | 89.3 | 90.17(-0.06) | 89.66(-0.08) | 89.68(-0.03) | 89.72 | 1 | | 20 | 28(0.2) | 20 | [-7] | [-6] | [1] | -48 | 1 | RG | 0.1 | Wait | | (-8) | -4 | -4 | 3 | 20 | -0.8,22 | 68 | | 34 | Jan/28 | 10 | 87.8 | 89.3 | 90.22(-0.05) | 89.73(-0.08) | 89.71(-0.01) | 89.75 | 1 | | 20 | 27(-1.1) | 40 | [-6] | [-3] | [9] | -55 | -4 | RG | 0.1 | Wait | | (-8) | -1 | 23 | -1 | 17 | -0.9,18 | 68 | | 35 | Jan/28 | 9 | 87.8 | 89.3 | 90.26(-0.09) | 89.8(-0.12) | 89.72(-0.04) | 89.59 | 0.9 | | 20 | 29(-0.8) | -5 | [-11] | [-10] | [-2] | -62 | 7 | RG | -0.2 | Wait? | | (-8) | -5 | -5 | -5 | 7 | -1.2,18 | 68 | | | | |
| 36 | Jan/27 | 15 | 87.68 | 88.89 | 90.34(-0.1) | 89.91(-0.12) | 89.76(0.07) | 89.63 | 1 | | 17 | 29(-4.4) | 5 | [-12] | [3] | [-4] | -58 | 33 | RG | -0.2 | Wait? | | (-11) | 9 | -13 | 1 | 6 | -1.2,22 | 65 | | 37 | Jan/27 | 14 | 87.68 | 88.89 | 90.43(-0.13) | 90.02(-0.16) | 89.69(0.07) | 89.72 | 1 | | 17 | 34(-3.4) | 5 | [-16] | [-0] | [-3] | -52 | 59 | RG | 0 | Wait | | (-13) | 8 | -16 | 8 | 15 | -1.1,26 | 65 | | 38 | Jan/27 | 13 | 87.68 | 88.89 | 90.55(-0.13) | 90.17(-0.12) | 89.63(-0.14) | 89.84 | 1.1 | | 17 | 37(-2.2) | -10 | [-16] | [-23] | [3] | -48 | 9 | DP | 0.3 | OpenShort | | (-15) | -17 | 0 | 17 | -1 | -1,27 | 65 | | 39 | Jan/27 | 12 | 87.68 | 88.89 | 90.66(-0.13) | 90.28(-0.11) | 89.75(-0.14) | 89.84 | 1.1 | | 17 | 39(0.1) | -5 | [-16] | [-22] | [5] | -61 | -1 | RG | 0.1 | Wait | | (-18) | -17 | 10 | 15 | -11 | -1.1,17 | 65 | | 40 | Jan/27 | 11 | 87.68 | 88.89 | 90.78(-0.1) | 90.38(-0.08) | 89.88(-0.19) | 89.77 | 1.1 | | 17 | 39(0.1) | 20 | [-12] | [-26] | [19] | -75 | -60 | RG | -0.1 | Wait | | (-17) | -23 | 66 | -1 | -20 | -1.3,8 | 65 | | | | |
| 41 | Jan/27 | 10 | 87.68 | 88.89 | 90.87(-0.15) | 90.45(-0.13) | 90.05(-0.33) | 89.31 | 0.8 | | 17 | 39(3.1) | -25 | [-18] | [-47] | [-11] | -100 | -106 | DT | -1 | HoldShort | | (-18) | -39 | -13 | -11 | -20 | -2,0 | 65 | | 42 | Jan/27 | 9 | 87.68 | 88.89 | 91.01(-0.14) | 90.57(-0.14) | 90.35(-0.39) | 89.4 | 0.9 | | 17 | 36(5.2) | -25 | [-17] | [-54] | [-58] | -107 | -140 | DT | -1.3 | HoldShort? | | (-18) | -46 | -148 | -21 | -20 | -2.3,1 | 65 | | 43 | Jan/24 | 15 | 87.56 | 88.5 | 91.13(-0.03) | 90.69(-0.02) | 90.71(-0.11) | 90.46 | 1.5 | | 16 | 31(-3.2) | 30 | [-4] | [-10] | [-4] | -73 | -68 | RG | -0.4 | Wait? | | (-11) | -13 | -1 | -14 | -14 | -1.1,5 | 70 | | 44 | Jan/24 | 14 | 87.56 | 88.5 | 91.16(0.03) | 90.71(-0.02) | 90.81(-0.08) | 90.47 | 1.5 | | 16 | 34(-2.8) | 50 | [4] | [-5] | [-12] | -68 | -127 | DR | -0.5 | OpenShort | | (-4) | -10 | -23 | -18 | -13 | -1.1,10 | 70 | | 45 | Jan/24 | 13 | 87.56 | 88.5 | 91.13(0.05) | 90.73(-0.05) | 90.88(0.03) | 90.63 | 1.6 | | 16 | 37(-4.7) | 50 | [6] | [7] | [-7] | -44 | -90 | CR | -0.4 | HoldShort | | (5) | 4 | -19 | -7 | 0 | -0.7,24 | 70 | | | | |
| 46 | Jan/24 | 12 | 87.56 | 88.5 | 91.08(0.08) | 90.78(-0.06) | 90.85(0.07) | 90.77 | 1.7 | | 16 | 42(-5) | 50 | [10] | [12] | [-19] | -30 | -89 | CR | -0.1 | HoldShort | | (9) | 8 | -59 | -2 | 12 | -0.4,30 | 70 | | 47 | Jan/24 | 11 | 87.56 | 88.5 | 91.01(0.11) | 90.84(-0.09) | 90.79(0.12) | 91.2 | 1.9 | | 16 | 47(-4) | 50 | [13] | [17] | [15] | -13 | -57 | UT | 0.5 | OpenLong | | (14) | 15 | 30 | 5 | 20 | 0.2,32 | 70 | | 48 | Jan/24 | 10 | 87.56 | 88.5 | 90.91(0.11) | 90.92(-0.14) | 90.68(0.07) | 90.98 | 1.8 | | 16 | 51(-4.1) | 50 | [13] | [8] | [8] | -22 | -78 | UT | 0.3 | OpenLong | | (14) | 8 | 18 | -7 | 20 | 0.1,26 | 70 | | 49 | Jan/24 | 9 | 87.56 | 88.5 | 90.81(0.1) | 91.05(-0.13) | 90.61(0.05) | 90.85 | 1.7 | | 16 | 55(-2.1) | 50 | [12] | [6] | [17] | -24 | -83 | UT | 0.2 | OpenLong? | | (13) | 6 | 53 | -8 | 11 | 0,26 | 70 | | 50 | Jan/23 | 15 | 87.39 | 88.09 | 90.72(0.06) | 91.17(-0.13) | 90.57(-0.15) | 90.47 | 1.7 | | 15 | 57(-7.4) | 50 | [7] | [-18] | [-3] | -29 | -122 | DR | -0.1 | OpenShort? | | (11) | -18 | 3 | -10 | -20 | -0.2,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|