|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $58.0050 One month high (close): $63.9100
AMAT Daily Change: -3.65% Daily StdDev 2.09% AMAT EMA_5_Trend: -1.33% 10Minute StdDev: $0.9565
Latest Price : $58.01(-3.65%) | Tue. Feb 4, 2020($1.7) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 61.48 | 61.2 | 59.49(-0.21) | 58.79(-0.34) | 58.17(-0.08) | 57.94 | -2.3 | | -7 | 63(3.8) | -50 | [-10] | [-18] | [-8] | -89 | -51 | DT | -0.2 | OpenShort? | | (-8) | -4 | -19 | 2 | -20 | -1.6,1 | 39 | Sample size 27 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.39%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.79(hourly_sma_10 1.47%) 59.49(hourly_sma_20 2.68%) 61.2(daily_ema_10 5.63%) 61.48(daily_ema_20 6.11%)
|
| | | 2 | Jan/31 | 14 | 61.48 | 61.2 | 59.61(-0.17) | 58.99(-0.32) | 58.22(-0.21) | 58.19 | -2.1 | | -7 | 59(3.4) | -50 | [-8] | [-23] | [-2] | -87 | -111 | DT | -0 | OpenShort | | (-9) | -10 | -3 | 8 | -20 | -1.6,3 | 39 | | 3 | Jan/31 | 13 | 61.48 | 61.2 | 59.71(-0.17) | 59.18(-0.29) | 58.34(-0.66) | 58.23 | -2.1 | | -7 | 56(4.5) | -50 | [-8] | [-44] | [-5] | -91 | -245 | DT | -0.1 | OpenShort | | (-7) | -32 | -7 | 9 | -20 | -1.7,2 | 39 | | 4 | Jan/31 | 12 | 61.48 | 61.2 | 59.81(-0.15) | 59.35(-0.54) | 58.73(-0.57) | 58.33 | -2 | | -7 | 51(4.7) | -50 | [-7] | [-45] | [4] | -96 | -241 | DP | -0.5 | OpenShort | | (-7) | -27 | 12 | 5 | -7 | -1.9,2 | 39 | | 5 | Jan/31 | 11 | 61.48 | 61.2 | 59.9(-0.17) | 59.67(-0.3) | 59.07(-0.57) | 58.17 | -2.1 | | -7 | 46(7.5) | -50 | [-8] | [-40] | [-13] | -110 | -260 | DT | -1.3 | HoldShort | | (-7) | -27 | -1 | -24 | -20 | -2.4,0 | 39 | | | | |
| 6 | Jan/31 | 10 | 61.48 | 61.2 | 60(-0.15) | 59.85(-0.35) | 59.41(-0.58) | 58.18 | -2.1 | | -7 | 39(10.3) | -50 | [-7] | [-41] | [-30] | -118 | -293 | DT | -2.1 | HoldShort | | (-8) | -28 | -47 | -24 | -20 | -3,7 | 39 | | 7 | Jan/31 | 9 | 61.48 | 61.2 | 60.09(-0.09) | 60.06(-0.24) | 59.76(-0.42) | 58.82 | -1.7 | | -7 | 29(4.1) | -50 | [-4] | [-30] | [-43] | -112 | -226 | DT | -2.1 | HoldShort? | | (-4) | -20 | -96 | -20 | -20 | -2.9,11 | 39 | | 8 | Jan/30 | 15 | 61.7 | 61.74 | 60.14(0.06) | 60.2(0.01) | 60.02(0.07) | 60.15 | -1.2 | | -2 | 24(-8.6) | 15 | [3] | [3] | [3] | -38 | -48 | UT | 0.3 | OpenLong? | | (1) | 3 | 10 | 2 | -8 | 0,12 | 44 | | 9 | Jan/30 | 14 | 61.7 | 61.74 | 60.1(0.07) | 60.19(0.03) | 59.98(-0.48) | 60.02 | -1.3 | | -2 | 33(-1.9) | -10 | [3] | [-23] | [-2] | -47 | -224 | DR | 0.1 | OpenShort | | (3) | -24 | 10 | -15 | -20 | -0.2,8 | 44 | | 10 | Jan/30 | 13 | 61.7 | 61.74 | 60.06(0.05) | 60.17(-0.03) | 60.27(-0.03) | 59.88 | -1.4 | | -2 | 35(-0.8) | -10 | [3] | [-3] | [-7] | -51 | -97 | DR | -0.8 | OpenShort | | (3) | -2 | -3 | -20 | -20 | -0.4,9 | 44 | | | | |
| 11 | Jan/30 | 12 | 61.7 | 61.74 | 60.03(0.03) | 60.19(-0.08) | 60.29(-0.12) | 59.93 | -1.3 | | -2 | 36(-0.6) | -30 | [2] | [-9] | [-13] | -44 | -89 | DR | -0.8 | OpenShort | | (2) | -6 | -12 | -51 | -8 | -0.2,11 | 44 | | 12 | Jan/30 | 11 | 61.7 | 61.74 | 60.01(0.04) | 60.24(-0.02) | 60.36(-0.05) | 60.1 | -1.2 | | -2 | 36(-2) | -5 | [2] | [-4] | [0] | -3 | -50 | RG | -0.5 | Wait | | (2) | -3 | 10 | -13 | -12 | 0.2,42 | 44 | | 13 | Jan/30 | 10 | 61.7 | 61.74 | 59.99(0.07) | 60.25(-0.04) | 60.39(-0.03) | 59.97 | -1.3 | | -2 | 38(-0.9) | -40 | [3] | [-3] | [-40] | 8 | -87 | DR | -0.8 | OpenShort | | (1) | -2 | -107 | -14 | -20 | -0,58 | 44 | | 14 | Jan/30 | 9 | 61.7 | 61.74 | 59.95(0.17) | 60.28(0.25) | 60.41(0.56) | 61.49 | -0.2 | | -2 | 39(10) | 50 | [8] | [35] | [49] | 110 | 228 | UT | 2.1 | HoldLong? | | (9) | 28 | 111 | 26 | 20 | 3,85 | 44 | | 15 | Jan/29 | 15 | 61.76 | 61.93 | 59.85(-0.01) | 60.13(-0.04) | 60.08(-0.01) | 59.96 | -1.4 | | -1 | 29(-17.4) | -25 | [-1] | [-3] | [-8] | 35 | 29 | DT | -0.3 | OpenShort? | | (2) | -1 | -24 | 7 | -13 | 0.3,77 | 44 | | | | |
| 16 | Jan/29 | 14 | 61.76 | 61.93 | 59.85(-0.15) | 60.15(0.05) | 60.09(-0.04) | 60.3 | -1.1 | | -1 | 47(-9.4) | -50 | [-7] | [-4] | [4] | 51 | 239 | DP | 0.3 | OpenShort | | (1) | -2 | 3 | 11 | 7 | 0.7,83 | 44 | | 17 | Jan/29 | 13 | 61.76 | 61.93 | 59.94(-0.14) | 60.12(0.06) | 60.11(0.01) | 60.25 | -1.2 | | -1 | 56(-10.2) | -45 | [-7] | [-1] | [6] | 31 | 211 | DP | 0.2 | OpenShort | | (-7) | 1 | 14 | 6 | 5 | 0.4,71 | 44 | | 18 | Jan/29 | 12 | 61.76 | 61.93 | 60.02(-0.19) | 60.08(0.11) | 60.11(-0.05) | 60.05 | -1.3 | | -1 | 66(-10.9) | -50 | [-9] | [-4] | [3] | 15 | 200 | DP | -0.1 | OpenShort | | (-7) | -3 | 17 | 2 | -20 | 0,65 | 44 | | 19 | Jan/29 | 11 | 61.76 | 61.93 | 60.13(-0.23) | 60.01(0.12) | 60.14(-0.07) | 59.82 | -1.5 | | -1 | 77(-12) | -50 | [-11] | [-5] | [-7] | 18 | 192 | DT | -0.3 | OpenShort | | (-10) | -3 | -14 | 6 | -20 | -0.3,75 | 44 | | 20 | Jan/29 | 10 | 61.76 | 61.93 | 60.27(-0.25) | 59.94(0.11) | 60.18(-0.07) | 60.01 | -1.3 | | -1 | 89(-12) | -50 | [-12] | [-5] | [-9] | 14 | 224 | DT | -0.1 | OpenShort | | (-10) | -3 | -31 | 13 | -16 | -0.2,69 | 44 | | | | |
| 21 | Jan/29 | 9 | 61.76 | 61.93 | 60.42(-0.25) | 59.88(0.16) | 60.22(0.15) | 60.44 | -1 | | -1 | 101(-14) | -40 | [-12] | [7] | [10] | 9 | 327 | UR | 0.2 | SmallShort? | | (-10) | 7 | 16 | 14 | 20 | 0,59 | 44 | | 22 | Jan/28 | 15 | 61.83 | 62.2 | 60.57(-0.31) | 59.79(0.11) | 60.13(0.11) | 60.22 | -1.3 | | 1 | 115(-17.2) | -30 | [-15] | [3] | [4] | 1 | 322 | UR | 0.1 | SmallShort? | | (-12) | 5 | -1 | 13 | 20 | -0.2,56 | 46 | | 23 | Jan/28 | 14 | 61.83 | 62.2 | 60.76(-0.29) | 59.72(0.16) | 60.06(0.29) | 60.23 | -1.3 | | 1 | 132(-6.8) | -15 | [-14] | [13] | [9] | -24 | 313 | UR | 0.1 | SmallShort | | (-14) | 14 | 15 | 9 | 20 | -0.3,34 | 46 | | 24 | Jan/28 | 13 | 61.83 | 62.2 | 60.94(-0.28) | 59.62(0.09) | 59.89(0.32) | 60.02 | -1.5 | | 1 | 139(-3.9) | -25 | [-14] | [13] | [-2] | -34 | 250 | RG | 0.1 | Wait | | (-15) | 16 | -14 | 9 | 18 | -0.5,29 | 46 | | 25 | Jan/28 | 12 | 61.83 | 62.2 | 61.11(-0.26) | 59.57(0.03) | 59.7(0.29) | 60.21 | -1.3 | | 1 | 143(-3.7) | 5 | [-13] | [10] | [13] | -37 | 220 | UR | 0.3 | SmallShort | | (-12) | 14 | 17 | 13 | 20 | -0.5,26 | 46 | | | | |
| 26 | Jan/28 | 11 | 61.83 | 62.2 | 61.27(-0.28) | 59.55(-0.36) | 59.53(0.15) | 59.98 | -1.5 | | 1 | 147(-2.1) | -10 | [-14] | [-6] | [15] | -51 | 142 | DP | 0.2 | OpenShort | | (-13) | 7 | 7 | 11 | 20 | -0.7,17 | 46 | | 27 | Jan/28 | 10 | 61.83 | 62.2 | 61.44(-0.3) | 59.76(-0.34) | 59.44(0.09) | 59.88 | -1.6 | | 1 | 149(-1.1) | -5 | [-15] | [-9] | [21] | -61 | 109 | RG | 0.2 | Wait | | (-14) | 4 | 38 | 7 | 20 | -0.8,9 | 46 | | 28 | Jan/28 | 9 | 61.83 | 62.2 | 61.62(-0.35) | 59.96(-0.48) | 59.39(0.06) | 59.36 | -2 | | 1 | 150(2.2) | -25 | [-17] | [-14] | [11] | -77 | 35 | DP | -0 | OpenShort? | | (-15) | 3 | 21 | 3 | 20 | -1.2,3 | 46 | | 29 | Jan/27 | 15 | 61.89 | 62.4 | 61.84(-0.38) | 60.25(-0.57) | 59.36(-0.12) | 59.07 | -2.4 | | -1 | 148(1) | -50 | [-18] | [-26] | [-9] | -85 | -59 | DT | -0.2 | HoldShort? | | (-17) | -6 | -21 | 2 | -20 | -1.5,3 | 51 | | 30 | Jan/27 | 14 | 61.89 | 62.4 | 62.08(-0.36) | 60.6(-0.6) | 59.43(-0.24) | 59.36 | -2.1 | | -1 | 147(6.1) | -50 | [-17] | [-32] | [-4] | -82 | -106 | DT | -0 | OpenShort | | (-16) | -12 | -13 | 9 | -17 | -1.5,6 | 51 | | | | |
| 31 | Jan/27 | 13 | 61.89 | 62.4 | 62.3(-0.37) | 60.97(-0.62) | 59.58(-0.84) | 59.54 | -2 | | -1 | 141(6.7) | -50 | [-18] | [-62] | [-2] | -85 | -261 | DT | -0 | OpenShort | | (-16) | -41 | -4 | 11 | -20 | -1.6,5 | 51 | | 32 | Jan/27 | 12 | 61.89 | 62.4 | 62.53(-0.37) | 61.35(-0.71) | 60.08(-0.76) | 59.6 | -1.9 | | -1 | 134(9.6) | -50 | [-18] | [-60] | [8] | -92 | -270 | DP | -0.3 | OpenShort | | (-16) | -37 | 29 | 11 | -20 | -1.8,3 | 51 | | 33 | Jan/27 | 11 | 61.89 | 62.4 | 62.76(-0.41) | 61.79(-0.74) | 60.54(-0.98) | 59.21 | -2.2 | | -1 | 124(17.4) | -50 | [-20] | [-72] | [-18] | -110 | -386 | DT | -0.9 | HoldShort | | (-19) | -47 | -17 | -5 | -20 | -2.4,0 | 51 | | 34 | Jan/27 | 10 | 61.89 | 62.4 | 63.02(-0.38) | 62.25(-0.65) | 61.14(-1.01) | 59.45 | -2 | | -1 | 107(22.2) | -50 | [-18] | [-71] | [-30] | -117 | -427 | DT | -1.3 | HoldShort | | (-17) | -49 | -46 | -1 | -20 | -2.8,3 | 51 | | 35 | Jan/27 | 9 | 61.89 | 62.4 | 63.26(-0.33) | 62.66(-0.52) | 61.76(-0.96) | 60.08 | -1.5 | | -1 | 85(24.3) | -50 | [-16] | [-65] | [-61] | -125 | -401 | DT | -1.7 | HoldShort? | | (-16) | -46 | -140 | -3 | -20 | -3.1,3 | 51 | | | | |
| 36 | Jan/24 | 15 | 62.02 | 62.69 | 63.47(-0.15) | 62.99(-0.21) | 62.36(-0.42) | 62.08 | 0.1 | | 4 | 60(-4.6) | -15 | [-7] | [-27] | [1] | -95 | -172 | DP | -0.4 | OpenShort? | | (-7) | -20 | 13 | 5 | -20 | -1.9,3 | 55 | | 37 | Jan/24 | 14 | 62.02 | 62.69 | 63.57(-0.1) | 63.12(-0.26) | 62.62(-0.65) | 61.89 | -0.1 | | 4 | 65(10.8) | -30 | [-5] | [-41] | [-16] | -115 | -331 | DT | -1.1 | HoldShort | | (-7) | -33 | -22 | -14 | -20 | -2.6,0 | 55 | | 38 | Jan/24 | 13 | 62.02 | 62.69 | 63.63(-0.08) | 63.28(-0.23) | 63.03(-0.52) | 62.21 | 0.2 | | 4 | 54(9.5) | -25 | [-4] | [-33] | [-18] | -115 | -280 | DT | -1.5 | HoldShort | | (-4) | -26 | -24 | -26 | -20 | -2.6,0 | 55 | | 39 | Jan/24 | 12 | 62.02 | 62.69 | 63.68(-0.07) | 63.43(-0.2) | 63.36(-0.31) | 62.56 | 0.5 | | 4 | 45(7.4) | -25 | [-4] | [-22] | [-23] | -111 | -189 | DT | -1.8 | HoldShort | | (-2) | -16 | -34 | -41 | -20 | -2.5,2 | 55 | | 40 | Jan/24 | 11 | 62.02 | 62.69 | 63.73(-0.04) | 63.56(-0.13) | 63.56(-0.08) | 63.06 | 1 | | 4 | 37(3.1) | 5 | [-2] | [-8] | [-13] | -72 | -87 | RG | -1.3 | SmallLong | | (-1) | -4 | -23 | -19 | -20 | -1.8,23 | 55 | | | | |
| 41 | Jan/24 | 10 | 62.02 | 62.69 | 63.76(-0.02) | 63.64(-0.11) | 63.61(-0.02) | 63.39 | 1.4 | | 4 | 34(0.5) | 5 | [-1] | [-4] | [-14] | -37 | -42 | RG | -0.6 | Wait | | (-1) | -1 | -38 | 1 | -11 | -1.1,41 | 55 | | 42 | Jan/24 | 9 | 62.02 | 62.69 | 63.78(0.04) | 63.71(-0.05) | 63.62(0.14) | 63.95 | 1.9 | | 4 | 34(-2.4) | 50 | [2] | [6] | [9] | 12 | 25 | UT | 1 | OpenLong? | | (1) | 7 | 7 | 20 | 20 | 0.5,49 | 55 | | 43 | Jan/23 | 15 | 62 | 62.7 | 63.75(0.05) | 63.74(-0.07) | 63.53(0.05) | 63.84 | 1.8 | | 6 | 36(-4.2) | 50 | [3] | [3] | [10] | -15 | -34 | UT | 0.8 | OpenLong? | | (1) | 3 | 20 | 5 | 20 | 0.2,30 | 58 | | 44 | Jan/23 | 14 | 62 | 62.7 | 63.72(0.06) | 63.78(-0.13) | 63.5(-0.08) | 63.55 | 1.5 | | 6 | 40(-5.3) | 50 | [3] | [-4] | [3] | -40 | -113 | RG | 0.1 | Wait | | (1) | -4 | 14 | -9 | -3 | -0.4,20 | 58 | | 45 | Jan/23 | 13 | 62 | 62.7 | 63.68(0.05) | 63.86(-0.14) | 63.55(-0.18) | 63.34 | 1.3 | | 6 | 46(-1.9) | 35 | [2] | [-9] | [-8] | -49 | -147 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -20 | -20 | -0.7,19 | 58 | | | | |
| 46 | Jan/23 | 12 | 62 | 62.7 | 63.65(0.04) | 63.95(-0.09) | 63.67(-0.19) | 63.44 | 1.4 | | 6 | 48(-2.4) | 35 | [2] | [-8] | [-8] | -31 | -120 | DR | -0.5 | OpenShort | | (3) | -9 | -5 | -21 | -20 | -0.4,29 | 58 | | 47 | Jan/23 | 11 | 62 | 62.7 | 63.62(0.05) | 64.01(0.05) | 63.79(-0.25) | 63.51 | 1.5 | | 6 | 50(-2.6) | 20 | [2] | [-8] | [-11] | -13 | -135 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | -15 | -20 | -0.2,42 | 58 | | 48 | Jan/23 | 10 | 62 | 62.7 | 63.59(0.07) | 63.98(0.07) | 63.95(-0.18) | 63.66 | 1.6 | | 6 | 53(-2.2) | 30 | [3] | [-4] | [-7] | 10 | -107 | DR | -0.5 | OpenShort | | (3) | -8 | -11 | 3 | -20 | 0.1,57 | 58 | | 49 | Jan/23 | 9 | 62 | 62.7 | 63.55(0.08) | 63.94(0.06) | 64.06(-0.17) | 63.82 | 1.8 | | 6 | 55(-1272.1) | 30 | [4] | [-4] | [-2] | 33 | -86 | DR | -0.4 | OpenShort? | | (4) | -8 | -6 | 11 | -20 | 0.5,70 | 58 | | 50 | Jan/22 | 15 | 61.85 | 62.46 | 63.5(5.3) | 63.9(0.04) | 64.17(-0.1) | 63.9 | 2.2 | | 5 | 1327(-112) | 50 | [238] | [57] | [-2] | 33 | -5432 | CR | -0 | HoldShort? | | (4) | -5 | -12 | 11 | -5 | 0,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|