JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $108.4700 One month high (close): $110.2400

JNK Daily Change: -0.47% Daily StdDev 0.25% JNK EMA_5_Trend: -0.05% 10Minute StdDev: $0.2087

Latest Price : $109.04(-0.47%)

Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	10	109.75	109.49	(-0)	109.25(-0.03)	109.28(0.01)	109.21	-1.2	-12	36(-1.4)	-50	[0]	[-7]	[-15]	-28	-8	DR	-0.4	OpenShort	(-5)	4	-47	6	2	-0.9,45	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.25(hourly_sma_10 0.04%) 109.49(daily_ema_10 0.26%) 109.75(daily_ema_20 0.49%)

2	Jan/31	9	109.75	109.49	109.36(0.01)	109.28(-0.03)	109.27(0.03)	109.31	-1	-12	37(-6.4)	-50	[4]	[2]	[-25]	-9	-2	CR	0.2	HoldShort?	(5)	12	-84	17	8	-0.3,49	36
3	Jan/30	15	109.8	109.6	109.35(0.03)	109.28(-0)	109.24(0.07)	109.48	-0.8	-4	43(-16.6)	50	[12]	[29]	[41]	3	0	UT	1.2	OpenLong?	(11)	28	111	18	9	0.7,35	42
4	Jan/30	14	109.8	109.6	109.32(0.03)	109.32(-0.02)	109.17(0.02)	109.25	-1.3	-4	60(-7)	50	[12]	[5]	[19]	-45	-29	UT	0.3	OpenLong	(11)	8	58	-2	3	-0.3,13	42
5	Jan/30	13	109.8	109.6	109.29(0.02)	109.34(-0.04)	109.15(-0.06)	109.13	-1.6	-4	67(-5.5)	-10	[8]	[-32]	[-10]	-60	-37	DR	-0.1	OpenShort	(11)	-24	-21	-16	-9	-0.6,5	42

6	Jan/30	12	109.8	109.6	109.27(0.02)	109.38(-0.04)	109.22(-0.07)	109.17	-1.5	-4	73(-7.4)	5	[8]	[-36]	[-1]	-51	-38	DR	-0.2	OpenShort	(16)	-28	11	-23	-3	-0.3,7	42
7	Jan/30	11	109.8	109.6	109.24(0.02)	109.42(-0.03)	109.3(-0.07)	109.15	-1.6	-4	80(-9.9)	5	[8]	[-34]	[-3]	-39	-38	DR	-0.5	OpenShort	(11)	-28	11	-34	-13	-0.3,19	42
8	Jan/30	10	109.8	109.6	109.22(0.04)	109.45(-0.03)	109.38(-0.08)	109.13	-1.6	-4	90(-5.1)	-10	[16]	[-36]	[-15]	-11	-56	DR	-0.7	OpenShort	(16)	-32	-26	-30	-14	-0.2,44	42
9	Jan/30	9	109.8	109.6	109.18(0.03)	109.48(-0.01)	109.46(-0.07)	109.18	-1.5	-4	95(-2.8)	-20	[12]	[-29]	[-50]	18	-36	DR	-0.7	OpenShort?	(21)	-28	-137	-20	-16	0,68	42
10	Jan/29	15	109.8	109.66	109.15(0.03)	109.49(0.02)	109.53(-0.01)	109.46	-0.8	-4	98(3.2)	-25	[12]	[1]	[-20]	64	5	CR	-0.2	HoldShort?	(26)	-4	-58	-5	-4	0.8,94	45

11	Jan/29	14	109.8	109.66	109.11(0.01)	109.47(0.03)	109.55(0.01)	109.58	-0.5	-4	95(2.7)	-5	[4]	[9]	[5]	80	34	RG	0.1	Wait	(21)	4	16	1	-2	1.2,100	45
12	Jan/29	13	109.8	109.66	109.1(0.01)	109.44(0.04)	109.54(0.02)	109.55	-0.6	-4	92(1.1)	-10	[4]	[15]	[0]	79	36	RG	0	Wait	(5)	8	0	1	-1	1.2,99	45
13	Jan/29	12	109.8	109.66	109.09(0.01)	109.39(0.06)	109.52(0.02)	109.55	-0.6	-4	91(0.1)	0	[4]	[19]	[3]	78	36	RG	0.1	Wait	(11)	8	11	-1	-4	1.2,98	45
14	Jan/29	11	109.8	109.66	109.09(-0)	109.32(0.08)	109.5(0.05)	109.53	-0.6	-4	91(-0.9)	-10	[0]	[34]	[4]	78	49	UR	0.1	SmallShort	(0)	20	11	4	-2	1.2,98	45
15	Jan/29	10	109.8	109.66	109.08(-0.01)	109.23(0.07)	109.45(0.05)	109.51	-0.7	-4	92(-1.9)	-50	[-4]	[31]	[-6]	76	57	RG	0.2	Wait	(0)	20	-21	6	3	1.1,98	45

16	Jan/29	9	109.8	109.66	109.08(-0)	109.15(0.08)	109.4(0.06)	109.55	-0.6	-4	93(-1.7)	5	[0]	[38]	[19]	80	51	UR	0.4	SmallShort?	(0)	24	47	14	7	1.2,100	45
17	Jan/28	15	109.81	109.73	109.09(-0.01)	109.07(0.08)	109.34(0.07)	109.45	-0.9	-4	95(-6.9)	-30	[-4]	[40]	[1]	67	51	UR	0.3	SmallShort?	(-5)	28	-5	15	8	0.9,94	46
18	Jan/28	14	109.81	109.73	109.1(-0.02)	108.98(0.09)	109.27(0.11)	109.46	-0.9	-4	102(-4.4)	-35	[-8]	[57]	[33]	59	66	UR	0.5	SmallShort	(-11)	44	89	17	9	0.9,86	46
19	Jan/28	13	109.81	109.73	109.12(-0.02)	108.88(0.06)	109.15(0.13)	109.27	-1.3	-4	106(-4.5)	-25	[-8]	[59]	[6]	37	50	UR	0.3	SmallShort	(-11)	52	5	19	11	0.3,79	46
20	Jan/28	12	109.81	109.73	109.15(-0.02)	108.81(0.05)	109.01(0.1)	109.26	-1.3	-4	111(-4.1)	-25	[-8]	[45]	[9]	23	44	UR	0.6	SmallShort	(-16)	40	11	23	20	0.2,68	46

21	Jan/28	11	109.81	109.73	109.17(-0.03)	108.75(-0.01)	108.9(0.09)	109.24	-1.4	-4	115(-3.4)	-20	[-12]	[28]	[29]	8	50	UR	0.7	SmallShort	(-16)	36	68	24	20	0.1,55	46
22	Jan/28	10	109.81	109.73	109.2(-0.03)	108.76(-0.02)	108.8(0.09)	109.1	-1.7	-4	118(-3.3)	-10	[-12]	[26]	[41]	-20	30	UR	0.6	SmallShort	(-16)	36	111	15	20	-0.2,35	46
23	Jan/28	9	109.81	109.73	109.23(-0.04)	108.78(-0.06)	108.7(0.08)	108.87	-2.3	-4	122(-1.2)	5	[-16]	[13]	[47]	-45	16	UR	0.3	SmallShort?	(-26)	32	132	10	15	-0.7,23	46
24	Jan/27	15	109.82	109.81	109.28(-0.05)	108.84(-0.09)	108.7(0)	108.6	-3	-9	123(0.4)	-50	[-20]	[-30]	[-16]	-64	-22	DT	-0	OpenShort?	(-26)	0	-53	9	6	-1.3,19	29
25	Jan/27	14	109.82	109.81	109.34(-0.06)	108.94(-0.08)	108.61(0.01)	108.71	-2.7	-9	123(0)	-50	[-27]	[-28]	[1]	-65	-6	DP	0.2	OpenShort	(-26)	5	-5	15	2	-1.3,18	29

26	Jan/27	13	109.82	109.81	109.4(-0.07)	109.03(-0.08)	108.6(-0.12)	108.72	-2.7	-9	123(1.7)	-50	[-32]	[-88]	[23]	-74	-25	DP	0.2	OpenShort	(-32)	-55	63	14	-3	-1.4,11	29
27	Jan/27	12	109.82	109.81	109.47(-0.07)	109.12(-0.1)	108.73(-0.13)	108.59	-3	-9	121(7.7)	-50	[-32]	[-97]	[27]	-91	-48	DP	-0.3	OpenShort	(-37)	-59	79	12	-10	-1.8,4	29
28	Jan/27	11	109.82	109.81	109.55(-0.07)	109.23(-0.12)	108.87(-0.19)	108.43	-3.4	-9	113(16.7)	-50	[-32]	[-129]	[-28]	-110	-81	DT	-0.9	HoldShort	(-42)	-86	-74	-6	-20	-2.4,0	29
29	Jan/27	10	109.82	109.81	109.63(-0.06)	109.36(-0.11)	109.08(-0.17)	108.58	-3	-9	96(17.3)	-50	[-27]	[-116]	[-22]	-116	-85	DT	-1.3	HoldShort	(-32)	-77	-58	-4	-20	-2.7,2	29
30	Jan/27	9	109.82	109.81	109.7(-0.06)	109.48(-0.1)	109.27(-0.16)	108.7	-2.7	-9	79(20.3)	-50	[-27]	[-109]	[-107]	-126	-73	DT	-1.8	HoldShort?	(-32)	-73	-311	-9	-20	-3.1,2	29

31	Jan/24	15	109.88	109.99	109.77(-0.03)	109.59(-0.04)	109.45(-0.05)	109.34	-2	0	59(-24.1)	-50	[-14]	[-38]	[6]	-92	-25	DP	-0.5	OpenShort?	(-21)	-23	21	1	-9	-1.8,3	38
32	Jan/24	14	109.88	109.99	109.8(-0.04)	109.63(-0.04)	109.51(-0.07)	109.3	-2.1	0	83(10.4)	-50	[-20]	[-53]	[-26]	-105	-29	DT	-0.9	HoldShort	(-21)	-35	-74	-4	-14	-2.2,0	38
33	Jan/24	13	109.88	109.99	109.84(-0.02)	109.68(-0.03)	109.58(-0.06)	109.45	-1.6	0	73(5.6)	-50	[-10]	[-43]	[-15]	-100	-35	DT	-0.7	HoldShort	(-16)	-30	-42	-4	-8	-2,0	38
34	Jan/24	12	109.88	109.99	109.87(-0.02)	109.71(-0.02)	109.65(-0.05)	109.54	-1.3	0	67(2.6)	-50	[-10]	[-36]	[-10]	-95	-23	DT	-0.6	OpenShort	(-16)	-25	-26	-3	-3	-1.8,0	38
35	Jan/24	11	109.88	109.99	109.89(-0.03)	109.74(-0.04)	109.7(-0.03)	109.6	-1	0	64(2.6)	-50	[-15]	[-32]	[-10]	-93	-9	DT	-0.6	OpenShort	(-11)	-15	-26	-7	1	-1.7,0	38

36	Jan/24	10	109.88	109.99	109.92(-0.03)	109.78(-0.04)	109.73(-0.02)	109.65	-0.9	0	62(2.9)	-50	[-15]	[-27]	[-6]	-87	4	DT	-0.5	OpenShort	(-16)	-10	-16	-4	-4	-1.6,3	38
37	Jan/24	9	109.88	109.99	109.95(-0.02)	109.82(-0.04)	109.76(-0.01)	109.68	-0.7	0	59(3.1)	-50	[-10]	[-21]	[-15]	-85	-3	DT	-0.5	OpenShort?	(-11)	-5	-47	2	1	-1.7,8	38
38	Jan/23	15	109.9	110.08	109.97(-0.02)	109.87(-0.02)	109.76(-0)	109.78	-0.5	5	56(-6.1)	-15	[-10]	[-8]	[-3]	-73	-1	DT	0.1	OpenShort?	(-11)	0	-11	7	-3	-1.3,10	44
39	Jan/23	14	109.9	110.08	109.99(-0.02)	109.9(-0.02)	109.76(-0)	109.8	-0.4	5	62(-0.1)	5	[-10]	[-8]	[9]	-74	-1	RG	0.2	Wait	(-11)	0	21	11	-2	-1.3,9	44
40	Jan/23	13	109.9	110.08	110.01(-0.02)	109.92(-0.02)	109.77(-0.05)	109.76	-0.6	5	62(3)	-35	[-10]	[-33]	[-2]	-90	-13	DT	-0.1	OpenShort	(-11)	-25	-5	3	-3	-1.7,3	44

41	Jan/23	12	109.9	110.08	110.03(-0.02)	109.95(-0.02)	109.83(-0.06)	109.77	-0.5	5	59(3.1)	-30	[-10]	[-38]	[5]	-93	-15	DP	-0.4	OpenShort	(-11)	-30	16	1	-3	-1.8,2	44
42	Jan/23	11	109.9	110.08	110.05(-0.02)	109.98(-0.02)	109.89(-0.07)	109.74	-0.7	5	56(5.8)	-50	[-10]	[-43]	[-15]	-108	-28	DT	-1.1	HoldShort	(-16)	-35	-26	-34	-12	-2.3,0	44
43	Jan/23	10	109.9	110.08	110.08(-0.02)	110(-0.02)	109.97(-0.04)	109.79	-0.5	5	50(5.4)	-40	[-10]	[-28]	[-8]	-100	-21	DT	-1.5	HoldShort	(-11)	-20	-5	-33	-7	-2.4,10	44
44	Jan/23	9	109.9	110.08	110.1(-0.02)	110.03(-0.02)	110.02(-0.04)	109.8	-0.4	5	45(-9727.1)	-50	[-10]	[-28]	[-44]	-95	-21	DT	-2.1	HoldShort?	(-16)	-20	-116	-26	-8	-2.8,25	44
45	Jan/22	15	109.88	110.09	110.12(5.26)	110.05(-0.01)	110.02(-0)	110.04	0.7	11	9772(-0.8)	50	[2630]	[657]	[-8]	-6	-5007	CR	-0	HoldShort?	(-5)	0	-26	8	-1	-0,44	67

46	Jan/22	14	109.88	110.09	104.62(-0.01)	110.05(-0)	110.02(0)	110.1	0.9	11	9773(-0.5)	-5	[-5]	[1]	[-3]	-1	530	RG	0	Wait	(2926)	0	-11	1	5	0.2,44	67
47	Jan/22	13	109.88	110.09	104.62(-0)	110.05(-0)	110.06(0.02)	110.12	1	11	9773(-0.3)	50	[0]	[12]	[10]	-18	525	UR	0	SmallShort	(-5)	11	37	-15	0	0.2,27	67
48	Jan/22	12	109.88	110.09	104.63(-0.01)	110.07(-0.01)	110.06(-0)	110.04	0.7	11	9773(-0.6)	0	[-5]	[-2]	[2]	-30	530	RG	0	Wait	(-5)	0	11	-10	5	0.2,15	67
49	Jan/22	11	109.88	110.09	104.64(-0.01)	110.08(-0.02)	110.03(-0.01)	110.02	0.6	11	9774(-0.9)	-20	[-5]	[-10]	[-6]	-3	518	DT	-0	OpenShort	(-5)	-5	-16	-1	-2	0.2,42	67
50	Jan/22	10	109.88	110.09	104.65(-0.01)	110.1(-0.01)	110.04(-0.02)	110.05	0.7	11	9775(-1.1)	-20	[-5]	[-13]	[-4]	28	525	DT	0	OpenShort	(0)	-11	-16	9	-2	0.2,73	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI