|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $39.4500 One month high (close): $41.7500
JCI Daily Change: -2.62% Daily StdDev 1.2% JCI EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $39.45(-2.62%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -3.1
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 40.9 | 40.78 | 40.36(-0.19) | 40.07(-0.23) | 39.61(-0.53) | 39.43 | -3.1 | | -7 | 102(8.5) | -50 | [-16] | [-61] | [-14] | -98 | -175 | DT | -0.4 | OpenShort? | | (-17) | -44 | -29 | 5 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.07(hourly_sma_10 1.62%) 40.36(hourly_sma_20 2.36%) 40.78(daily_ema_10 3.42%) 40.9(daily_ema_20 3.73%)
|
| | | 2 | Jan/31 | 14 | 40.9 | 40.78 | 40.44(-0.16) | 40.16(-0.25) | 39.82(-0.7) | 39.56 | -2.9 | | -7 | 93(9) | -50 | [-13] | [-75] | [-6] | -100 | -235 | DT | -0.6 | HoldShort | | (-17) | -58 | -3 | -6 | -20 | -2,0 | 36 | | 3 | Jan/31 | 13 | 40.9 | 40.78 | 40.51(-0.15) | 40.26(-0.23) | 40.1(-0.48) | 39.57 | -2.8 | | -7 | 84(12.7) | -50 | [-13] | [-56] | [-11] | -110 | -201 | DT | -1.3 | HoldShort | | (-13) | -40 | -4 | -27 | -20 | -2.4,0 | 36 | | 4 | Jan/31 | 12 | 40.9 | 40.78 | 40.57(-0.14) | 40.35(-0.26) | 40.29(-0.38) | 39.59 | -2.8 | | -7 | 72(17.4) | -50 | [-12] | [-49] | [-39] | -114 | -196 | DT | -2.1 | HoldShort | | (-15) | -32 | -72 | -48 | -20 | -2.9,9 | 36 | | 5 | Jan/31 | 11 | 40.9 | 40.78 | 40.63(-0.09) | 40.45(-0.17) | 40.44(-0.19) | 39.92 | -2.1 | | -7 | 54(11.9) | -50 | [-8] | [-28] | [-46] | -83 | -129 | DT | -2 | OpenShort | | (-10) | -16 | -120 | -10 | -20 | -2.8,37 | 36 | | | | |
| 6 | Jan/31 | 10 | 40.9 | 40.78 | 40.67(-0.01) | 40.52(-0.06) | 40.52(0.03) | 40.48 | -0.9 | | -7 | 42(0) | -50 | [-1] | [-4] | [-30] | -28 | -34 | DT | -0.2 | OpenShort | | (-2) | 3 | -100 | 17 | 5 | -1,47 | 36 | | 7 | Jan/31 | 9 | 40.9 | 40.78 | 40.68(0.07) | 40.55(0.06) | 40.51(0.22) | 40.95 | 0.1 | | -7 | 42(-3.5) | 20 | [6] | [19] | [43] | 31 | 56 | UT | 2.2 | OpenLong? | | (4) | 18 | 92 | 41 | 20 | 1.4,46 | 36 | | 8 | Jan/30 | 15 | 41 | 40.95 | 40.65(0.04) | 40.53(-0.05) | 40.42(0.01) | 40.52 | -1.4 | | -2 | 46(-19) | 45 | [3] | [-1] | [14] | -52 | -66 | RG | 0.5 | Wait? | | (0) | 1 | 37 | 8 | 7 | -0.6,13 | 40 | | 9 | Jan/30 | 14 | 41 | 40.95 | 40.63(-0.01) | 40.55(-0.12) | 40.41(-0.13) | 40.35 | -1.9 | | -2 | 65(2.5) | 0 | [-1] | [-17] | [2] | -80 | -92 | RG | -0.3 | Wait | | (2) | -11 | 13 | -10 | -10 | -1.3,3 | 40 | | 10 | Jan/30 | 13 | 41 | 40.95 | 40.64(-0.03) | 40.6(-0.12) | 40.46(-0.15) | 40.29 | -2.1 | | -2 | 62(4.3) | -35 | [-3] | [-20] | [-13] | -91 | -97 | DT | -0.8 | OpenShort | | (0) | -13 | -28 | -16 | -12 | -1.7,2 | 40 | | | | |
| 11 | Jan/30 | 12 | 41 | 40.95 | 40.65(-0.03) | 40.65(-0.15) | 40.52(-0.16) | 40.42 | -1.7 | | -2 | 58(1.9) | -35 | [-3] | [-22] | [-13] | -77 | -70 | DT | -0.5 | OpenShort | | (-2) | -14 | -23 | -20 | -17 | -1.2,3 | 40 | | 12 | Jan/30 | 11 | 41 | 40.95 | 40.66(-0.02) | 40.71(-0.1) | 40.59(-0.1) | 40.53 | -1.4 | | -2 | 56(0.6) | -15 | [-2] | [-14] | [-0] | -49 | -36 | DT | -0.3 | OpenShort | | (-2) | -9 | 9 | -14 | -7 | -0.7,19 | 40 | | 13 | Jan/30 | 10 | 41 | 40.95 | 40.67(-0.01) | 40.75(-0.09) | 40.63(-0.13) | 40.49 | -1.5 | | -2 | 56(1.3) | -25 | [-1] | [-16] | [-13] | -44 | -62 | DT | -0.7 | OpenShort | | (-2) | -11 | -23 | -21 | -20 | -1,31 | 40 | | 14 | Jan/30 | 9 | 41 | 40.95 | 40.67(0) | 40.79(-0.03) | 40.68(-0.12) | 40.6 | -1.2 | | -2 | 54(-2.4) | -10 | [0] | [-12] | [-2] | -17 | -50 | DR | -0.4 | OpenShort? | | (0) | -10 | 9 | -12 | -20 | -0.4,43 | 40 | | 15 | Jan/29 | 15 | 41.01 | 41 | 40.68(-0.05) | 40.8(-0.04) | 40.73(-0.11) | 40.56 | -1.4 | | -1 | 57(-14.2) | -50 | [-4] | [-13] | [-18] | -7 | -8 | DT | -0.9 | OpenShort? | | (-2) | -10 | -41 | -9 | -20 | -0.6,58 | 44 | | | | |
| 16 | Jan/29 | 14 | 41.01 | 41 | 40.7(-0.07) | 40.82(0.04) | 40.78(-0.15) | 40.75 | -0.8 | | -1 | 71(-7) | -50 | [-6] | [-14] | [-2] | 20 | 42 | DT | -0.1 | OpenShort | | (-2) | -13 | 0 | -5 | -10 | 0.2,65 | 44 | | 17 | Jan/29 | 13 | 41.01 | 41 | 40.73(-0.06) | 40.8(0.05) | 40.84(-0.07) | 40.75 | -0.8 | | -1 | 78(-7.4) | -40 | [-5] | [-6] | [-3] | 20 | 43 | DT | -0.4 | OpenShort | | (-6) | -6 | -2 | -2 | -20 | 0.1,67 | 44 | | 18 | Jan/29 | 12 | 41.01 | 41 | 40.75(-0.07) | 40.78(0.15) | 40.87(-0.04) | 40.76 | -0.8 | | -1 | 85(-6.9) | -50 | [-6] | [1] | [-9] | 19 | 60 | RG | -0.4 | Wait | | (-4) | -3 | -13 | -7 | -20 | 0,69 | 44 | | 19 | Jan/29 | 11 | 41.01 | 41 | 40.78(-0.06) | 40.72(0.11) | 40.89(0.04) | 40.82 | -0.6 | | -1 | 92(-8.5) | -25 | [-5] | [6] | [2] | 34 | 80 | UR | -0.2 | SmallShort | | (-6) | 3 | 4 | 4 | -2 | 0.1,81 | 44 | | 20 | Jan/29 | 10 | 41.01 | 41 | 40.8(-0.09) | 40.67(0.04) | 40.87(0.04) | 40.8 | -0.6 | | -1 | 101(-9.5) | -50 | [-8] | [2] | [-16] | 27 | 100 | RG | -0.2 | Wait | | (-4) | 3 | -57 | 9 | 17 | 0,77 | 44 | | | | |
| 21 | Jan/29 | 9 | 41.01 | 41 | 40.84(-0.05) | 40.66(0.13) | 40.86(0.22) | 41.07 | 0.2 | | -1 | 110(-5.3) | -0 | [-4] | [23] | [19] | 39 | 165 | UR | 0.6 | SmallShort? | | (-4) | 19 | 38 | 18 | 20 | 0.6,74 | 44 | | 22 | Jan/28 | 15 | 41.03 | 41.05 | 40.86(-0.06) | 40.61(0.05) | 40.77(0.21) | 40.89 | -0.4 | | -1 | 116(-15.4) | 0 | [-5] | [18] | [9] | 21 | 122 | UR | 0.3 | SmallShort? | | (-9) | 18 | 9 | 17 | 20 | 0.1,68 | 52 | | 23 | Jan/28 | 14 | 41.03 | 41.05 | 40.89(-0.09) | 40.59(0.06) | 40.69(0.35) | 40.85 | -0.6 | | -1 | 131(-8.4) | -0 | [-8] | [30] | [12] | -1 | 162 | UR | 0.4 | SmallShort | | (-6) | 30 | 19 | 16 | 20 | -0.1,52 | 52 | | 24 | Jan/28 | 13 | 41.03 | 41.05 | 40.93(-0.1) | 40.57(0.03) | 40.55(0.19) | 40.76 | -0.8 | | -1 | 139(-3.7) | 5 | [-9] | [15] | [9] | -15 | 104 | UR | 0.5 | SmallShort | | (-10) | 16 | 13 | 19 | 17 | -0.4,45 | 52 | | 25 | Jan/28 | 12 | 41.03 | 41.05 | 40.97(-0.1) | 40.56(-0.06) | 40.47(0.04) | 40.7 | -1 | | -1 | 143(-1.8) | -5 | [-9] | [-2] | [12] | -29 | 38 | RG | 0.5 | Wait | | (-10) | 3 | 13 | 25 | 20 | -0.6,36 | 52 | | | | |
| 26 | Jan/28 | 11 | 41.03 | 41.05 | 41.01(-0.11) | 40.58(-0.18) | 40.47(0) | 40.64 | -1.2 | | -1 | 145(-0.2) | -10 | [-9] | [-11] | [18] | -49 | 17 | DP | 0.4 | OpenShort | | (-9) | 0 | 35 | 17 | 20 | -0.8,21 | 52 | | 27 | Jan/28 | 10 | 41.03 | 41.05 | 41.05(-0.13) | 40.65(-0.19) | 40.45(-0.11) | 40.48 | -1.7 | | -1 | 145(3.7) | -10 | [-11] | [-21] | [25] | -72 | -40 | DP | 0.1 | OpenShort | | (-13) | -9 | 70 | 6 | 10 | -1.2,8 | 52 | | 28 | Jan/28 | 9 | 41.03 | 41.05 | 41.11(-0.15) | 40.73(-0.27) | 40.49(-0.23) | 40.16 | -2.7 | | -1 | 141(16.9) | -50 | [-13] | [-35] | [-20] | -103 | -140 | DT | -0.7 | HoldShort? | | (-15) | -20 | -50 | -2 | -20 | -2.1,0 | 52 | | 29 | Jan/27 | 15 | 41.04 | 41.09 | 41.17(-0.11) | 40.84(-0.23) | 40.58(-0.15) | 40.39 | -2 | | -2 | 124(15.5) | -50 | [-9] | [-26] | [-17] | -100 | -120 | DT | -0.5 | HoldShort? | | (-10) | -13 | -45 | -1 | -20 | -2,0 | 41 | | 30 | Jan/27 | 14 | 41.04 | 41.09 | 41.22(-0.09) | 40.93(-0.21) | 40.64(-0.17) | 40.6 | -1.3 | | -2 | 109(8.1) | -45 | [-8] | [-27] | [-1] | -91 | -103 | DT | -0.1 | OpenShort | | (-9) | -15 | -2 | 8 | -20 | -1.7,2 | 41 | | | | |
| 31 | Jan/27 | 13 | 41.04 | 41.09 | 41.26(-0.08) | 41.02(-0.21) | 40.71(-0.36) | 40.61 | -1.3 | | -2 | 101(10) | -50 | [-7] | [-43] | [-7] | -98 | -170 | DT | -0.3 | OpenShort | | (-9) | -31 | -19 | 7 | -20 | -2,2 | 41 | | 32 | Jan/27 | 12 | 41.04 | 41.09 | 41.29(-0.09) | 41.11(-0.18) | 40.86(-0.25) | 40.7 | -1 | | -2 | 91(9.5) | -40 | [-8] | [-33] | [5] | -98 | -112 | DP | -0.5 | OpenShort | | (-9) | -21 | 17 | 5 | -17 | -2,2 | 41 | | 33 | Jan/27 | 11 | 41.04 | 41.09 | 41.33(-0.07) | 41.18(-0.27) | 40.96(-0.33) | 40.62 | -1.3 | | -2 | 81(15.1) | -50 | [-6] | [-43] | [-11] | -115 | -183 | DT | -1.3 | HoldShort | | (-9) | -28 | -13 | -21 | -20 | -2.6,0 | 41 | | 34 | Jan/27 | 10 | 41.04 | 41.09 | 41.36(-0.07) | 41.29(-0.24) | 41.1(-0.31) | 40.68 | -1.1 | | -2 | 66(17.9) | -50 | [-6] | [-40] | [-27] | -120 | -167 | DT | -1.9 | HoldShort | | (-6) | -27 | -57 | -16 | -20 | -3.1,8 | 41 | | 35 | Jan/27 | 9 | 41.04 | 41.09 | 41.39(-0.03) | 41.39(-0.13) | 41.23(-0.22) | 40.95 | -0.3 | | -2 | 48(6.9) | -45 | [-3] | [-26] | [-34] | -112 | -134 | DT | -1.8 | HoldShort? | | (-2) | -19 | -82 | -22 | -20 | -2.8,8 | 41 | | | | |
| 36 | Jan/24 | 15 | 41.08 | 41.17 | 41.4(0.01) | 41.44(-0.04) | 41.32(-0.1) | 41.34 | 0.9 | | 2 | 41(-13.6) | 15 | [1] | [-10] | [6] | -51 | -45 | RG | 0.1 | Wait? | | (0) | -9 | 23 | -11 | -5 | -0.4,9 | 60 | | 37 | Jan/24 | 14 | 41.08 | 41.17 | 41.4(0.03) | 41.46(-0.05) | 41.36(-0.1) | 41.23 | 0.5 | | 2 | 55(-6.6) | 25 | [3] | [-10] | [-12] | -73 | -96 | DR | -0.8 | OpenShort | | (2) | -9 | -13 | -28 | -20 | -1.1,5 | 60 | | 38 | Jan/24 | 13 | 41.08 | 41.17 | 41.39(0.04) | 41.48(-0.06) | 41.4(-0.2) | 41.29 | 0.8 | | 2 | 62(-2.2) | 10 | [4] | [-19] | [-9] | -45 | -111 | DR | -0.6 | OpenShort | | (2) | -18 | -6 | -30 | -19 | -0.6,20 | 60 | | 39 | Jan/24 | 12 | 41.08 | 41.17 | 41.37(0.02) | 41.48(0) | 41.48(-0.17) | 41.32 | 0.9 | | 2 | 64(-1.2) | -5 | [2] | [-14] | [-14] | -19 | -74 | DR | -0.9 | OpenShort | | (2) | -15 | -23 | -22 | -20 | -0.3,39 | 60 | | 40 | Jan/24 | 11 | 41.08 | 41.17 | 41.36(0.02) | 41.5(0.01) | 41.55(-0.03) | 41.43 | 1.3 | | 2 | 65(-2.5) | -20 | [2] | [-2] | [-13] | 10 | -9 | DR | -0.7 | OpenShort | | (4) | -3 | -21 | -29 | -12 | 0.4,50 | 60 | | | | |
| 41 | Jan/24 | 10 | 41.08 | 41.17 | 41.35(0.05) | 41.49(0.02) | 41.56(0.02) | 41.53 | 1.6 | | 2 | 68(-1.5) | 15 | [4] | [4] | [3] | 46 | -6 | UT | -0.2 | OpenLong | | (4) | 2 | 19 | -17 | -10 | 1,71 | 60 | | 42 | Jan/24 | 9 | 41.08 | 41.17 | 41.33(0.05) | 41.48(0.01) | 41.55(-0.03) | 41.44 | 1.3 | | 2 | 69(-3.8) | -15 | [4] | [-1] | [-21] | 47 | -29 | DR | -0.6 | OpenShort? | | (4) | -3 | -54 | -13 | -12 | 0.6,82 | 60 | | 43 | Jan/23 | 15 | 41.07 | 41.16 | 41.31(0.09) | 41.47(0.09) | 41.56(0.09) | 41.7 | 2.3 | | 4 | 73(2.4) | 50 | [8] | [15] | [6] | 98 | 21 | UT | 0.7 | OpenLong? | | (6) | 8 | 10 | 4 | 20 | 1.9,100 | 52 | | 44 | Jan/23 | 14 | 41.07 | 41.16 | 41.27(0.07) | 41.43(0.1) | 41.52(0.17) | 41.65 | 2.1 | | 4 | 70(5.2) | 50 | [6] | [22] | [12] | 98 | 61 | UT | 0.7 | OpenLong | | (6) | 15 | 30 | 5 | 12 | 2,98 | 52 | | 45 | Jan/23 | 13 | 41.07 | 41.16 | 41.24(0.05) | 41.39(0.06) | 41.45(0.06) | 41.51 | 1.6 | | 4 | 65(1.7) | 30 | [5] | [10] | [2] | 85 | 33 | UT | 0.3 | OpenLong | | (6) | 5 | 6 | -3 | 5 | 1.5,97 | 52 | | | | |
| 46 | Jan/23 | 12 | 41.07 | 41.16 | 41.22(0.06) | 41.36(0.06) | 41.42(0.03) | 41.48 | 1.5 | | 4 | 64(2.8) | 30 | [5] | [8] | [2] | 85 | 6 | UT | 0.4 | OpenLong | | (4) | 3 | 0 | 7 | 7 | 1.5,97 | 52 | | 47 | Jan/23 | 11 | 41.07 | 41.16 | 41.19(0.04) | 41.33(0.09) | 41.41(0.06) | 41.48 | 1.5 | | 4 | 61(4.4) | 20 | [4] | [12] | [0] | 84 | 44 | UT | 0.4 | OpenLong | | (6) | 5 | -4 | 12 | -2 | 1.8,89 | 52 | | 48 | Jan/23 | 10 | 41.07 | 41.16 | 41.17(0.05) | 41.29(0.12) | 41.39(0.12) | 41.5 | 1.6 | | 4 | 56(7.3) | 50 | [5] | [18] | [22] | 93 | 59 | UT | 0.7 | OpenLong | | (4) | 11 | 46 | 31 | 12 | 2.2,88 | 52 | | 49 | Jan/23 | 9 | 41.07 | 41.16 | 41.15(0.02) | 41.24(0.03) | 41.34(0.03) | 41.28 | 0.8 | | 4 | 49(-3196.5) | 15 | [2] | [6] | [-3] | 63 | 17 | CR | -0.5 | HoldShort? | | (4) | 3 | -21 | 21 | 2 | 1,88 | 52 | | 50 | Jan/22 | 15 | 41.04 | 41.09 | 41.14(5.29) | 41.23(0.05) | 41.33(0.06) | 41.38 | 1.5 | | 2 | 3246(-735.9) | 50 | [472] | [127] | [3] | 48 | -5356 | UT | 0 | OpenLong? | | (2) | 5 | -4 | 16 | 19 | 0,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|