|
|
| ^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
INFO Trading Signals: Hourly Price Forecast and Prediction(IHS Markit Ltd.)
One month low (close): $75.3500 One month high (close): $80.6900
INFO Daily Change: -1.36% Daily StdDev 0.85% INFO EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $78.86(-1.36%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| INFO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 78.93 | 79.85 | 79.72(-0.06) | 79.46(-0.03) | 79.4(-0.18) | 79.13 | 0.1 | | 13 | 25(1.3) | -10 | [-7] | [-23] | [-8] | -93 | -56 | DT | -0.8 | OpenShort | | (-8) | -21 | -8 | -26 | -16 | -1.7,0 | 55 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -5.09%(42%)
Daily Trend: %
Up Forces: 79.85(daily_ema_10 0.91%)
Down Forces:
Support Levels: 78.93(daily_ema_20 -0.25%)
Resistance Levels: 79.46(weak_hourly_sma_10 0.42%) 79.72(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jan/31 | 12 | 78.93 | 79.85 | 79.77(-0.06) | 79.48(-0.08) | 79.54(-0.08) | 79.18 | 0.2 | | 13 | 23(1.6) | -10 | [-7] | [-15] | [-12] | -79 | -32 | DT | -1.1 | OpenShort | | (-8) | -9 | -24 | -17 | -15 | -1.8,16 | 55 | | 3 | Jan/31 | 11 | 78.93 | 79.85 | 79.82(-0.04) | 79.54(-0.07) | 79.61(-0.03) | 79.33 | 0.3 | | 13 | 22(0.9) | -5 | [-5] | [-7] | [-22] | -61 | -30 | RG | -0.9 | SmallLong | | (-6) | -4 | -58 | -13 | 0 | -1.6,29 | 55 | | 4 | Jan/31 | 10 | 78.93 | 79.85 | 79.85(-0.03) | 79.6(-0.05) | 79.64(0.07) | 79.7 | 0.5 | | 13 | 21(-0.4) | 50 | [-4] | [6] | [6] | -14 | 24 | UR | 0.2 | SmallShort | | (-4) | 8 | 6 | 17 | 15 | -0.5,49 | 55 | | 5 | Jan/31 | 9 | 78.93 | 79.85 | 79.88(-0.03) | 79.64(-0.05) | 79.58(0.08) | 79.66 | 0.5 | | 13 | 21(0.4) | 30 | [-4] | [7] | [-6] | -27 | 17 | RG | 0.3 | Wait? | | (-5) | 9 | -30 | 16 | 15 | -0.7,41 | 55 | | | | |
| 6 | Jan/30 | 15 | 78.79 | 79.8 | 79.9(-0.01) | 79.68(-0.03) | 79.52(0.13) | 79.85 | 0.7 | | 17 | 21(0.9) | 50 | [-1] | [15] | [24] | -22 | 29 | UR | 1.1 | SmallShort? | | (-4) | 15 | 56 | 21 | 19 | -0.2,33 | 61 | | 7 | Jan/30 | 14 | 78.79 | 79.8 | 79.91(0.01) | 79.7(-0.08) | 79.42(-0.07) | 79.5 | 0.5 | | 17 | 20(0.5) | 50 | [1] | [-11] | [3] | -66 | -76 | RG | 0.3 | Wait | | (-4) | -8 | 4 | 11 | -1 | -1.3,17 | 61 | | 8 | Jan/30 | 13 | 78.79 | 79.8 | 79.9(-0.02) | 79.76(-0.08) | 79.47(-0.11) | 79.48 | 0.4 | | 17 | 19(0.5) | 40 | [-2] | [-17] | [2] | -75 | -57 | RG | 0 | Wait | | (0) | -13 | 8 | 2 | -8 | -1.4,10 | 61 | | 9 | Jan/30 | 12 | 78.79 | 79.8 | 79.91(-0.02) | 79.82(-0.1) | 79.56(-0.17) | 79.43 | 0.4 | | 17 | 19(0.3) | 30 | [-2] | [-25] | [0] | -86 | -81 | RG | -0.4 | Wait | | (-1) | -21 | 16 | -24 | -16 | -1.6,4 | 61 | | 10 | Jan/30 | 11 | 78.79 | 79.8 | 79.92(-0.01) | 79.9(-0.1) | 79.7(-0.19) | 79.33 | 0.3 | | 17 | 19(1.3) | 15 | [-1] | [-27] | [-10] | -100 | -106 | RG | -1.3 | SmallLong | | (-4) | -23 | -4 | -36 | -20 | -2,0 | 61 | | | | |
| 11 | Jan/30 | 10 | 78.79 | 79.8 | 79.93(-0.02) | 79.98(-0.1) | 79.85(-0.18) | 79.35 | 0.4 | | 17 | 17(1.3) | 0 | [-2] | [-26] | [-33] | -82 | -94 | RG | -1.8 | SmallLong | | (0) | -22 | -70 | -45 | -20 | -2.1,21 | 61 | | 12 | Jan/30 | 9 | 78.79 | 79.8 | 79.94(0.01) | 80.06(-0.04) | 79.99(-0.08) | 79.79 | 0.6 | | 17 | 16(-1.3) | 25 | [1] | [-10] | [-12] | -14 | -48 | DR | -0.8 | OpenShort? | | (1) | -10 | -20 | -23 | -19 | -0.6,51 | 61 | | 13 | Jan/29 | 15 | 78.57 | 79.74 | 79.94(0.04) | 80.09(-0.02) | 80.05(-0.05) | 79.92 | 0.8 | | 19 | 17(0.2) | 50 | [5] | [-4] | [-13] | 9 | -50 | DR | -0.5 | OpenShort? | | (1) | -6 | -30 | -13 | -9 | -0.1,61 | 65 | | 14 | Jan/29 | 14 | 78.57 | 79.74 | 79.91(0.01) | 80.11(-0.01) | 80.09(-0.02) | 80.11 | 1 | | 19 | 17(0.3) | 50 | [1] | [-0] | [1] | 53 | 16 | UT | 0.1 | OpenLong | | (6) | -2 | 1 | -2 | 6 | 0.7,85 | 65 | | 15 | Jan/29 | 13 | 78.57 | 79.74 | 79.9(0.01) | 80.12(-0.01) | 80.09(-0) | 80.1 | 1 | | 19 | 17(0.1) | 50 | [1] | [2] | [2] | 54 | 21 | UT | 0 | OpenLong | | (1) | 0 | 8 | -1 | -1 | 0.8,84 | 65 | | | | |
| 16 | Jan/29 | 12 | 78.57 | 79.74 | 79.9(-0) | 80.13(0.02) | 80.1(-0.03) | 80.05 | 0.9 | | 19 | 17(-0.6) | 45 | [0] | [-0] | [-4] | 49 | 13 | DR | -0.2 | OpenShort | | (0) | -4 | -6 | -4 | -12 | 0.6,84 | 65 | | 17 | Jan/29 | 11 | 78.57 | 79.74 | 79.89(-0.01) | 80.11(0.08) | 80.12(-0.01) | 80.09 | 1 | | 19 | 17(-2.5) | 45 | [-1] | [5] | [-1] | 58 | 37 | RG | -0.1 | Wait | | (1) | -1 | -1 | 3 | -12 | 0.7,90 | 65 | | 18 | Jan/29 | 10 | 78.57 | 79.74 | 79.9(-0.03) | 80.04(0.05) | 80.12(-0) | 80.1 | 1 | | 19 | 20(-2.5) | 25 | [-4] | [4] | [-4] | 56 | 58 | RG | -0.1 | Wait | | (-1) | 0 | -13 | 3 | -7 | 0.6,91 | 65 | | 19 | Jan/29 | 9 | 78.57 | 79.74 | 79.93(-0.03) | 80(0.06) | 80.12(0) | 80.18 | 1 | | 19 | 22(-2.6) | 45 | [-4] | [5] | [6] | 61 | 58 | UR | 0.1 | SmallShort? | | (-4) | 0 | 13 | 10 | 0 | 0.7,93 | 65 | | 20 | Jan/28 | 15 | 78.33 | 79.67 | 79.95(-0.05) | 79.95(0.08) | 80.13(-0.02) | 80.1 | 1 | | 19 | 25(0.8) | 15 | [-6] | [2] | [-1] | 49 | 63 | RG | -0.1 | Wait? | | (-6) | -2 | -8 | 8 | 0 | 0.4,89 | 69 | | | | |
| 21 | Jan/28 | 14 | 78.33 | 79.67 | 79.99(-0.03) | 79.89(0.08) | 80.15(0.07) | 80.15 | 1.1 | | 19 | 24(-0.8) | 50 | [-4] | [14] | [5] | 48 | 64 | UR | 0 | SmallShort | | (-5) | 8 | 8 | 10 | 7 | 0.4,88 | 69 | | 22 | Jan/28 | 13 | 78.33 | 79.67 | 80.01(-0.03) | 79.83(0.06) | 80.1(0.17) | 80.1 | 1 | | 19 | 25(-0.3) | 50 | [-4] | [24] | [2] | 32 | 77 | UR | 0 | SmallShort | | (-5) | 20 | -3 | 14 | 6 | 0.2,77 | 69 | | 23 | Jan/28 | 12 | 78.33 | 79.67 | 80.03(-0.01) | 79.78(0.09) | 79.96(0.11) | 80.12 | 1 | | 19 | 25(-0.3) | 50 | [-1] | [19] | [2] | 25 | 45 | UR | 0.4 | SmallShort | | (-3) | 13 | -8 | 22 | 15 | 0.2,70 | 69 | | 24 | Jan/28 | 11 | 78.33 | 79.67 | 80.04(-0.02) | 79.71(0.02) | 79.87(0.13) | 80.17 | 1.1 | | 19 | 25(-0.2) | 50 | [-2] | [17] | [6] | 19 | 69 | UR | 0.7 | SmallShort | | (-1) | 15 | -5 | 32 | 20 | 0.3,61 | 69 | | 25 | Jan/28 | 10 | 78.33 | 79.67 | 80.05(-0.01) | 79.69(0.04) | 79.77(0.18) | 80.2 | 1.1 | | 19 | 26(-0.5) | 50 | [-1] | [25] | [22] | -11 | 71 | UR | 1 | SmallShort | | (-1) | 21 | 48 | 18 | 20 | 0.3,32 | 69 | | | | |
| 26 | Jan/28 | 9 | 78.33 | 79.67 | 80.06(-0.04) | 79.66(-0.01) | 79.62(0.07) | 79.9 | 0.9 | | 19 | 26(-0.2) | 50 | [-5] | [8] | [28] | -42 | 34 | UR | 0.6 | SmallShort? | | (-3) | 8 | 75 | 9 | 19 | -0.4,18 | 69 | | 27 | Jan/27 | 15 | 78.12 | 79.65 | 80.09(-0.06) | 79.67(-0.11) | 79.56(-0.05) | 79.43 | 0.7 | | 21 | 26(2.5) | -10 | [-7] | [-12] | [-12] | -77 | -36 | DT | -0.3 | OpenShort? | | (-9) | -6 | -37 | 2 | 4 | -1.5,11 | 68 | | 28 | Jan/27 | 14 | 78.12 | 79.65 | 80.14(-0.06) | 79.75(-0.13) | 79.6(0.06) | 79.66 | 0.8 | | 21 | 24(-0.1) | 25 | [-7] | [-0] | [2] | -66 | 10 | UR | 0.1 | SmallShort | | (-5) | 7 | 0 | 6 | 15 | -1.1,12 | 68 | | 29 | Jan/27 | 13 | 78.12 | 79.65 | 80.19(-0.06) | 79.85(-0.14) | 79.55(-0.08) | 79.66 | 0.8 | | 21 | 24(0.2) | 30 | [-7] | [-17] | [12] | -70 | -33 | RG | 0.2 | Wait | | (-9) | -10 | 29 | 7 | 8 | -1.2,10 | 68 | | 30 | Jan/27 | 12 | 78.12 | 79.65 | 80.24(-0.08) | 79.96(-0.16) | 79.61(-0.11) | 79.48 | 0.7 | | 21 | 24(1.3) | -15 | [-10] | [-23] | [-4] | -84 | -41 | DT | -0.3 | OpenShort | | (-9) | -13 | -18 | 10 | -3 | -1.7,9 | 68 | | | | |
| 31 | Jan/27 | 11 | 78.12 | 79.65 | 80.31(-0.07) | 80.09(-0.13) | 79.7(-0.1) | 79.59 | 0.8 | | 21 | 22(1) | -5 | [-8] | [-20] | [-3] | -85 | -48 | RG | -0.3 | Wait | | (-9) | -12 | -4 | 2 | -20 | -1.7,8 | 68 | | 32 | Jan/27 | 10 | 78.12 | 79.65 | 80.37(-0.07) | 80.19(-0.11) | 79.78(-0.16) | 79.61 | 0.8 | | 21 | 21(0.6) | 10 | [-8] | [-25] | [8] | -91 | -62 | RG | -0.4 | Wait | | (-11) | -19 | 27 | 5 | -20 | -1.9,7 | 68 | | 33 | Jan/27 | 9 | 78.12 | 79.65 | 80.43(-0.1) | 80.28(-0.11) | 79.91(-0.3) | 79.44 | 0.7 | | 21 | 21(3.5) | -25 | [-12] | [-43] | [-33] | -113 | -96 | DT | -1.2 | HoldShort? | | (-11) | -36 | -82 | -9 | -20 | -2.6,2 | 68 | | 34 | Jan/24 | 15 | 77.91 | 79.56 | 80.51(-0.06) | 80.37(-0.05) | 80.15(-0.19) | 79.96 | 1.1 | | 24 | 17(1.5) | 0 | [-7] | [-24] | [-0] | -91 | -58 | RG | -0.6 | Wait? | | (-9) | -23 | 11 | -15 | -19 | -1.7,2 | 72 | | 35 | Jan/24 | 14 | 77.91 | 79.56 | 80.56(-0.02) | 80.41(-0.06) | 80.3(-0.23) | 79.89 | 1 | | 24 | 16(1.4) | 0 | [-2] | [-28] | [-15] | -105 | -116 | RG | -1.4 | SmallLong | | (-9) | -27 | -18 | -40 | -20 | -2.2,0 | 72 | | | | |
| 36 | Jan/24 | 13 | 77.91 | 79.56 | 80.58(-0.01) | 80.46(-0.06) | 80.49(-0.14) | 80 | 1.1 | | 24 | 14(0.5) | 5 | [-1] | [-17] | [-22] | -85 | -94 | RG | -1.8 | SmallLong | | (-1) | -17 | -43 | -35 | -20 | -2.1,18 | 72 | | 37 | Jan/24 | 12 | 77.91 | 79.56 | 80.59(0.01) | 80.51(-0.01) | 80.6(-0.07) | 80.27 | 1.2 | | 24 | 14(-1.3) | 10 | [1] | [-5] | [-25] | -46 | -66 | DR | -1.2 | OpenShort | | (0) | -8 | -59 | -21 | -15 | -1.2,34 | 72 | | 38 | Jan/24 | 11 | 77.91 | 79.56 | 80.58(0.04) | 80.51(-0) | 80.65(0.07) | 80.65 | 1.4 | | 24 | 15(-0.4) | 50 | [5] | [13] | [-1] | 14 | -11 | CR | 0 | HoldShort | | (5) | 8 | -9 | 9 | 6 | 0.2,59 | 72 | | 39 | Jan/24 | 10 | 77.91 | 79.56 | 80.55(0.04) | 80.52(-0.01) | 80.59(0.08) | 80.71 | 1.5 | | 24 | 16(-2.3) | 50 | [5] | [13] | [-2] | 19 | 1 | CR | 0.4 | HoldShort | | (6) | 10 | -15 | 11 | 20 | 0.5,56 | 72 | | 40 | Jan/24 | 9 | 77.91 | 79.56 | 80.52(0.07) | 80.53(0.01) | 80.52(0.11) | 80.81 | 1.5 | | 24 | 18(-2.8) | 50 | [8] | [19] | [16] | 16 | 0 | UT | 0.8 | OpenLong? | | (6) | 13 | 37 | 13 | 20 | 0.8,46 | 72 | | | | |
| 41 | Jan/23 | 15 | 77.67 | 79.4 | 80.47(0.08) | 80.52(-0.02) | 80.43(0.02) | 80.58 | 1.5 | | 28 | 21(-4) | 50 | [10] | [9] | [4] | -13 | -60 | UT | 0.4 | OpenLong? | | (6) | 2 | 9 | -2 | 11 | 0.3,30 | 77 | | 42 | Jan/23 | 14 | 77.67 | 79.4 | 80.41(0.09) | 80.54(-0.05) | 80.42(0.04) | 80.52 | 1.5 | | 28 | 25(-3.2) | 50 | [11] | [10] | [10] | -14 | -66 | UT | 0.2 | OpenLong | | (9) | 5 | 30 | -6 | 10 | 0.2,31 | 77 | | 43 | Jan/23 | 13 | 77.67 | 79.4 | 80.34(0.07) | 80.58(-0.1) | 80.39(-0.08) | 80.33 | 1.4 | | 28 | 28(-2.7) | 50 | [8] | [-8] | [-5] | -22 | -85 | DR | -0.1 | OpenShort | | (9) | -10 | -8 | -15 | -4 | -0,28 | 77 | | 44 | Jan/23 | 12 | 77.67 | 79.4 | 80.28(0.08) | 80.66(-0.06) | 80.45(-0.1) | 80.38 | 1.4 | | 28 | 31(-1.6) | 50 | [10] | [-8] | [-0] | -6 | -90 | RG | -0.1 | Wait | | (11) | -12 | 6 | -12 | -6 | 0.2,39 | 77 | | 45 | Jan/23 | 11 | 77.67 | 79.4 | 80.22(0.07) | 80.71(0.02) | 80.53(-0.1) | 80.34 | 1.4 | | 28 | 32(-2.6) | 50 | [8] | [-3] | [-13] | 3 | -80 | DR | -0.3 | OpenShort | | (9) | -12 | -25 | -9 | -20 | 0.2,48 | 77 | | | | |
| 46 | Jan/23 | 10 | 77.67 | 79.4 | 80.16(0.09) | 80.7(0.04) | 80.61(-0.07) | 80.5 | 1.5 | | 28 | 35(-1.4) | 50 | [11] | [2] | [3] | 23 | -62 | UT | -0.2 | OpenLong | | (9) | -8 | 19 | -6 | -20 | 0.5,60 | 77 | | 47 | Jan/23 | 9 | 77.67 | 79.4 | 80.09(0.09) | 80.67(0.04) | 80.66(-0.14) | 80.38 | 1.4 | | 28 | 36(-838.4) | 50 | [11] | [-6] | [-19] | 29 | -79 | DR | -0.4 | OpenShort? | | (13) | -17 | -46 | -5 | -20 | 0.4,69 | 77 | | 48 | Jan/22 | 15 | 77.4 | 79.07 | 80.02(5.31) | 80.64(0.09) | 80.77(-0.11) | 80.67 | 1.7 | | 28 | 875(-31.3) | 50 | [640] | [158] | [-3] | 29 | -5000 | CR | -0 | HoldShort? | | (13) | -13 | -13 | 10 | -11 | 0,79 | 79 | | 49 | Jan/22 | 14 | 77.4 | 79.07 | 75.99(0.19) | 80.57(0.07) | 80.86(-0.04) | 80.75 | 1.8 | | 28 | 906(1.4) | 50 | [23] | [12] | [2] | 40 | 440 | UT | -0 | OpenLong | | (710) | -5 | 0 | 13 | 0 | 0.3,82 | 79 | | 50 | Jan/22 | 13 | 77.4 | 79.07 | 75.85(0.19) | 80.51(0.12) | 80.89(0.13) | 80.75 | 1.8 | | 28 | 905(1.4) | 50 | [23] | [35] | [0] | 43 | 500 | UT | -0 | OpenLong | | (25) | 16 | -5 | 14 | -7 | 0.3,85 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|