|
^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 31, 2020 |
| GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $33.3300 One month high (close): $37.3800
GM Daily Change: 0.18% Daily StdDev 1.28% GM EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $33.39(0.18%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| Fri. Jan. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 10 | 34.69 | 34.16 | 33.49(-0.04) | 33.24(-0.15) | 33.19(0.13) | 33.3 | -1.7 | | -18 | 33(0.1) | -45 | [-3] | [-1] | [6] | -37 | 23 | DP | 0.4 | OpenShort | | (-4) | 10 | 0 | 19 | 20 | -0.7,31 | 36 | Sample size 12 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: % Up Forces: Down Forces: 33.24(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 33.49(hourly_sma_20 0.57%) 34.16(daily_ema_10 2.58%) 34.69(daily_ema_20 4.17%)
|
| 2 | Jan/31 | 9 | 34.69 | 34.16 | 33.5(-0.07) | 33.29(-0.11) | 33.15(0.06) | 33.3 | -1.7 | | -18 | 33(0.5) | -50 | [-6] | [-5] | [8] | -46 | 37 | DP | 0.5 | OpenShort? | | (-4) | 5 | 4 | 19 | 20 | -0.7,22 | 36 | 3 | Jan/30 | 15 | 34.88 | 34.37 | 33.52(-0.03) | 33.33(-0.12) | 33.13(0.04) | 33.28 | -1.7 | | -16 | 32(4.6) | -25 | [-2] | [-6] | [19] | -63 | -25 | DP | 0.6 | OpenShort? | | (-4) | 3 | 48 | 16 | 3 | -0.9,10 | 30 | 4 | Jan/30 | 14 | 34.88 | 34.37 | 33.53(-0.07) | 33.37(-0.2) | 33.12(-0.12) | 33.05 | -1.9 | | -16 | 28(2.3) | -50 | [-5] | [-22] | [-0] | -94 | -95 | DT | -0.3 | OpenShort | | (-4) | -9 | 2 | 3 | -18 | -1.8,1 | 30 | 5 | Jan/30 | 13 | 34.88 | 34.37 | 33.55(-0.08) | 33.44(-0.21) | 33.16(-0.4) | 33.04 | -1.9 | | -16 | 26(2.9) | -50 | [-6] | [-44] | [-6] | -103 | -172 | DT | -0.5 | HoldShort | | (-4) | -31 | -6 | -2 | -20 | -2.1,0 | 30 | | | |
6 | Jan/30 | 12 | 34.88 | 34.37 | 33.58(-0.07) | 33.51(-0.26) | 33.29(-0.42) | 33.07 | -1.9 | | -16 | 23(3.4) | -50 | [-5] | [-47] | [-14] | -110 | -189 | DT | -1 | HoldShort | | (-4) | -32 | -29 | -12 | -20 | -2.4,0 | 30 | 7 | Jan/30 | 11 | 34.88 | 34.37 | 33.6(-0.06) | 33.6(-0.13) | 33.43(-0.28) | 33.21 | -1.7 | | -16 | 19(1.9) | -50 | [-5] | [-31] | [-10] | -103 | -132 | DT | -1.2 | HoldShort | | (-4) | -22 | 0 | -38 | -20 | -2.1,0 | 30 | 8 | Jan/30 | 10 | 34.88 | 34.37 | 33.62(-0.04) | 33.65(-0.14) | 33.52(-0.31) | 33.21 | -1.7 | | -16 | 17(2.7) | -50 | [-3] | [-34] | [-17] | -96 | -162 | DT | -1.9 | OpenShort | | (-4) | -24 | -14 | -40 | -20 | -2.5,17 | 30 | 9 | Jan/30 | 9 | 34.88 | 34.37 | 33.63(-0.05) | 33.7(-0.11) | 33.63(-0.26) | 33.28 | -1.7 | | -16 | 15(2.4) | -50 | [-4] | [-29] | [-38] | -75 | -117 | DT | -2.5 | OpenShort? | | (-2) | -20 | -84 | -27 | -20 | -2.5,38 | 30 | 10 | Jan/29 | 15 | 35.04 | 34.56 | 33.65(0.02) | 33.74(0.01) | 33.72(-0.02) | 33.69 | -1.5 | | -15 | 12(-7.2) | -50 | [2] | [-4] | [-5] | 12 | -18 | DR | -0.3 | OpenShort? | | (2) | -2 | -14 | 1 | 0 | 0.3,54 | 40 | | | |
11 | Jan/29 | 14 | 35.04 | 34.56 | 33.64(-0.08) | 33.74(0.06) | 33.73(-0.11) | 33.76 | -1.4 | | -15 | 19(-2.1) | -50 | [-6] | [-11] | [4] | 23 | 99 | DP | 0.2 | OpenShort | | (0) | -9 | 17 | -1 | -12 | 0.7,55 | 40 | 12 | Jan/29 | 13 | 35.04 | 34.56 | 33.67(-0.05) | 33.72(0.01) | 33.77(0.01) | 33.68 | -1.5 | | -15 | 22(-2.8) | -50 | [-4] | [-3] | [-4] | 6 | 58 | DT | -0.5 | OpenShort | | (-6) | 1 | -6 | -2 | -15 | 0.1,53 | 40 | 13 | Jan/29 | 12 | 35.04 | 34.56 | 33.69(-0.06) | 33.72(0.09) | 33.77(-0) | 33.71 | -1.4 | | -15 | 24(-3.6) | -50 | [-5] | [-1] | [-3] | 10 | 77 | DT | -0.3 | OpenShort | | (-4) | -0 | -4 | -3 | -9 | 0.1,57 | 40 | 14 | Jan/29 | 11 | 35.04 | 34.56 | 33.71(-0.09) | 33.69(0.07) | 33.77(0.03) | 33.73 | -1.4 | | -15 | 28(-5.3) | -50 | [-7] | [0] | [-0] | 26 | 119 | DT | -0.2 | OpenShort | | (-4) | 2 | -4 | 12 | -9 | 0.1,73 | 40 | 15 | Jan/29 | 10 | 35.04 | 34.56 | 33.74(-0.11) | 33.67(0.07) | 33.76(0.04) | 33.75 | -1.4 | | -15 | 33(-4.8) | -50 | [-9] | [0] | [-12] | 13 | 135 | DT | -0 | OpenShort | | (-6) | 3 | -43 | 13 | 6 | 0,63 | 40 | | | |
16 | Jan/29 | 9 | 35.04 | 34.56 | 33.78(-0.08) | 33.65(0.12) | 33.75(0.23) | 33.96 | -1.2 | | -15 | 38(-4.7) | -45 | [-6] | [17] | [26] | 18 | 204 | UR | 0.6 | SmallShort? | | (-6) | 18 | 57 | 19 | 20 | 0.5,55 | 40 | 17 | Jan/28 | 15 | 35.19 | 34.72 | 33.81(-0.14) | 33.61(0.04) | 33.75(0) | 33.68 | -1.6 | | -13 | 43(-6.4) | -50 | [-11] | [-4] | [-2] | -10 | 117 | DT | 0 | OpenShort? | | (-10) | 0 | -12 | 11 | 3 | -0.3,48 | 36 | 18 | Jan/28 | 14 | 35.19 | 34.72 | 33.86(-0.17) | 33.6(0.1) | 33.67(0.19) | 33.74 | -1.6 | | -13 | 49(-4.1) | -50 | [-12] | [11] | [7] | -27 | 183 | UR | 0.2 | SmallShort | | (-8) | 13 | 12 | 10 | 9 | -0.3,31 | 36 | 19 | Jan/28 | 13 | 35.19 | 34.72 | 33.92(-0.16) | 33.57(0.04) | 33.61(0.11) | 33.68 | -1.6 | | -13 | 53(-1.8) | -50 | [-11] | [3] | [3] | -39 | 121 | UR | 0.1 | SmallShort | | (-15) | 8 | 0 | 8 | 20 | -0.5,24 | 36 | 20 | Jan/28 | 12 | 35.19 | 34.72 | 33.97(-0.15) | 33.56(0.04) | 33.57(0.07) | 33.68 | -1.6 | | -13 | 55(-0.7) | -50 | [-11] | [0] | [10] | -44 | 81 | UR | 0.2 | SmallShort | | (-12) | 5 | 19 | 12 | 18 | -0.6,21 | 36 | | | |
21 | Jan/28 | 11 | 35.19 | 34.72 | 34.02(-0.14) | 33.55(-0.19) | 33.55(0.02) | 33.59 | -1.7 | | -13 | 56(0.2) | -50 | [-10] | [-11] | [0] | -57 | 19 | DT | 0.1 | OpenShort | | (-12) | 1 | -14 | 7 | 20 | -0.8,13 | 36 | 22 | Jan/28 | 10 | 35.19 | 34.72 | 34.07(-0.12) | 33.62(-0.11) | 33.54(0.06) | 33.66 | -1.7 | | -13 | 56(0) | -50 | [-9] | [-5] | [20] | -62 | 19 | DP | 0.2 | OpenShort | | (-8) | 4 | 48 | 5 | 20 | -0.8,8 | 36 | 23 | Jan/28 | 9 | 35.19 | 34.72 | 34.11(-0.17) | 33.66(-0.21) | 33.52(-0.02) | 33.43 | -1.9 | | -13 | 56(2.5) | -50 | [-12] | [-15] | [-6] | -80 | -30 | DT | -0.2 | OpenShort? | | (-12) | -1 | -17 | 1 | -6 | -1.3,3 | 36 | 24 | Jan/27 | 15 | 35.33 | 34.87 | 34.17(-0.11) | 33.73(-0.24) | 33.53(-0.02) | 33.51 | -2.1 | | -13 | 53(-2.5) | -50 | [-8] | [-15] | [-1] | -79 | -83 | DT | -0 | HoldShort? | | (-10) | -1 | -6 | 3 | 9 | -1.4,6 | 28 | 25 | Jan/27 | 14 | 35.33 | 34.87 | 34.21(-0.2) | 33.81(-0.29) | 33.54(-0.02) | 33.54 | -2 | | -13 | 56(-0.1) | -50 | [-14] | [-18] | [-0] | -78 | 0 | DT | 0 | HoldShort | | (-10) | -1 | -6 | 8 | 3 | -1.4,7 | 28 | | | |
26 | Jan/27 | 13 | 35.33 | 34.87 | 34.28(-0.21) | 33.91(-0.29) | 33.55(-0.41) | 33.57 | -2 | | -13 | 56(0.2) | -50 | [-15] | [-46] | [1] | -83 | -100 | DP | 0 | OpenShort | | (-14) | -29 | 4 | 5 | -12 | -1.5,5 | 28 | 27 | Jan/27 | 12 | 35.33 | 34.87 | 34.35(-0.23) | 34.01(-0.32) | 33.69(-0.3) | 33.55 | -2 | | -13 | 55(2.1) | -50 | [-16] | [-39] | [6] | -88 | -72 | DP | -0.3 | OpenShort | | (-14) | -21 | 21 | 6 | -18 | -1.6,2 | 28 | 28 | Jan/27 | 11 | 35.33 | 34.87 | 34.43(-0.23) | 34.12(-0.43) | 33.79(-0.44) | 33.45 | -2.1 | | -13 | 53(4.8) | -50 | [-16] | [-53] | [-14] | -103 | -157 | DT | -0.7 | HoldShort | | (-18) | -31 | -25 | -11 | -20 | -2.1,0 | 28 | 29 | Jan/27 | 10 | 35.33 | 34.87 | 34.51(-0.21) | 34.27(-0.35) | 33.94(-0.42) | 33.57 | -2 | | -13 | 49(4.2) | -50 | [-15] | [-49] | [-7] | -97 | -163 | DT | -0.9 | OpenShort | | (-16) | -30 | -4 | 0 | -20 | -2.2,8 | 28 | 30 | Jan/27 | 9 | 35.33 | 34.87 | 34.58(-0.23) | 34.39(-0.31) | 34.08(-0.55) | 33.59 | -2 | | -13 | 44(6.3) | -50 | [-16] | [-57] | [-55] | -105 | -196 | DT | -1.3 | HoldShort? | | (-14) | -39 | -139 | -5 | -20 | -2.5,8 | 28 | | | |
31 | Jan/24 | 15 | 35.49 | 35.01 | 34.66(-0.13) | 34.5(-0.07) | 34.27(-0.17) | 34.28 | -1.5 | | -11 | 38(-3.2) | -50 | [-9] | [-19] | [13] | -70 | -20 | DP | 0 | OpenShort? | | (-10) | -12 | 43 | 2 | -20 | -1.1,8 | 29 | 32 | Jan/24 | 14 | 35.49 | 35.01 | 34.71(-0.13) | 34.52(-0.13) | 34.33(-0.34) | 34.07 | -1.8 | | -11 | 41(3) | -50 | [-9] | [-33] | [-15] | -98 | -134 | DT | -0.8 | OpenShort | | (-12) | -24 | -22 | -16 | -20 | -1.9,0 | 29 | 33 | Jan/24 | 13 | 35.49 | 35.01 | 34.75(-0.15) | 34.57(-0.1) | 34.45(-0.42) | 34.18 | -1.6 | | -11 | 38(2) | -50 | [-11] | [-38] | [-16] | -90 | -114 | DT | -0.9 | OpenShort | | (-10) | -30 | -24 | -20 | -20 | -1.9,8 | 29 | 34 | Jan/24 | 12 | 35.49 | 35.01 | 34.8(-0.14) | 34.61(0.01) | 34.59(-0.31) | 34.3 | -1.5 | | -11 | 36(0.8) | -50 | [-10] | [-26] | [-22] | -75 | -75 | DT | -1 | HoldShort | | (-8) | -22 | -44 | -19 | -20 | -1.7,18 | 29 | 35 | Jan/24 | 11 | 35.49 | 35.01 | 34.85(-0.11) | 34.61(-0.11) | 34.7(-0.07) | 34.52 | -1.2 | | -11 | 35(0.4) | -50 | [-8] | [-13] | [-6] | -49 | 4 | DT | -0.6 | OpenShort | | (-8) | -5 | -12 | -17 | 3 | -1.2,31 | 29 | | | |
36 | Jan/24 | 10 | 35.49 | 35.01 | 34.89(-0.08) | 34.65(-0.12) | 34.73(0.04) | 34.58 | -1.1 | | -11 | 35(0.5) | -50 | [-6] | [-5] | [-6] | -31 | 1 | DT | -0.5 | OpenShort | | (-6) | 3 | -18 | -2 | 3 | -1.1,47 | 29 | 37 | Jan/24 | 9 | 35.49 | 35.01 | 34.92(-0.07) | 34.69(-0.14) | 34.72(0.1) | 34.67 | -1 | | -11 | 35(-1.2) | -50 | [-5] | [-1] | [-13] | -17 | 27 | DT | -0.2 | OpenShort? | | (-6) | 7 | -50 | 12 | 20 | -0.9,56 | 29 | 38 | Jan/23 | 15 | 35.61 | 35.1 | 34.94(-0.08) | 34.74(-0.03) | 34.68(0.19) | 34.92 | -0.9 | | -10 | 36(-3.9) | -45 | [-6] | [11] | [14] | 2 | 120 | UR | 0.8 | SmallShort? | | (-4) | 13 | 20 | 23 | 20 | -0.1,54 | 26 | 39 | Jan/23 | 14 | 35.61 | 35.1 | 34.97(-0.09) | 34.75(-0.06) | 34.62(0.3) | 34.82 | -1 | | -10 | 40(-2.4) | -30 | [-6] | [17] | [17] | -24 | 128 | UR | 0.6 | SmallShort | | (-6) | 21 | 34 | 20 | 20 | -0.5,39 | 26 | 40 | Jan/23 | 13 | 35.61 | 35.1 | 35(-0.13) | 34.77(-0.16) | 34.52(-0.15) | 34.65 | -1.2 | | -10 | 42(-0.6) | -50 | [-9] | [-19] | [11] | -52 | -6 | DP | 0.4 | OpenShort | | (-8) | -11 | 22 | 13 | 17 | -1.1,26 | 26 | | | |
41 | Jan/23 | 12 | 35.61 | 35.1 | 35.05(-0.13) | 34.82(-0.2) | 34.57(-0.28) | 34.54 | -1.4 | | -10 | 43(1.3) | -50 | [-9] | [-29] | [5] | -66 | -89 | DP | -0.1 | OpenShort | | (-10) | -20 | 8 | 21 | -17 | -1.5,22 | 26 | 42 | Jan/23 | 11 | 35.61 | 35.1 | 35.1(-0.13) | 34.89(-0.15) | 34.67(-0.35) | 34.5 | -1.4 | | -10 | 41(3) | -50 | [-9] | [-32] | [-12] | -84 | -126 | DT | -0.5 | OpenShort | | (-12) | -25 | -16 | -13 | -20 | -1.9,14 | 26 | 43 | Jan/23 | 10 | 35.61 | 35.1 | 35.15(-0.12) | 34.94(-0.16) | 34.79(-0.27) | 34.58 | -1.3 | | -10 | 38(2.3) | -50 | [-8] | [-27] | [11] | -90 | -106 | DP | -0.7 | OpenShort | | (-10) | -19 | 52 | -17 | -20 | -1.9,8 | 26 | 44 | Jan/23 | 9 | 35.61 | 35.1 | 35.19(-0.18) | 35(-0.25) | 34.88(-0.42) | 34.32 | -1.7 | | -10 | 36(-926.9) | -50 | [-13] | [-42] | [-51] | -128 | -173 | DT | -2 | CloseShort? | | (-12) | -29 | -121 | -30 | -20 | -3.1,0 | 26 | 45 | Jan/22 | 15 | 35.7 | 35.08 | 35.25(5.2) | 35.09(-0.1) | 35.03(-0.13) | 34.93 | -1 | | -13 | 963(-0.7) | 50 | [364] | [77] | [-7] | -45 | -5396 | CR | -0 | HoldShort? | | (-6) | -9 | -18 | -3 | -11 | -0,5 | 36 | | | |
46 | Jan/22 | 14 | 35.7 | 35.08 | 33.51(-0.07) | 35.13(-0.04) | 35.08(-0.08) | 35.02 | -0.9 | | -13 | 964(-0.7) | -50 | [-5] | [-9] | [-8] | -39 | 501 | DT | -0 | OpenShort | | (379) | -6 | -18 | -12 | -3 | 0.2,6 | 36 | 47 | Jan/22 | 13 | 35.7 | 35.08 | 33.53(-0.06) | 35.14(-0.03) | 35.11(0.04) | 35.11 | -0.8 | | -13 | 964(-0.5) | -50 | [-4] | [-1] | [1] | -39 | 541 | DP | 0 | OpenShort | | (-4) | 3 | 14 | -23 | -3 | 0.2,6 | 36 | 48 | Jan/22 | 12 | 35.7 | 35.08 | 33.55(-0.07) | 35.15(-0.1) | 35.1(-0.02) | 35.04 | -0.8 | | -13 | 965(-0.5) | -50 | [-5] | [-7] | [-1] | -36 | 507 | DT | -0 | OpenShort | | (-4) | -1 | 2 | -12 | 6 | 0.2,9 | 36 | 49 | Jan/22 | 11 | 35.7 | 35.08 | 33.57(-0.08) | 35.18(-0.15) | 35.11(-0.11) | 35.03 | -0.9 | | -13 | 965(-0.5) | -50 | [-6] | [-15] | [-11] | -4 | 484 | DT | -0 | OpenShort | | (-6) | -8 | -30 | -1 | -14 | 0.2,41 | 36 | 50 | Jan/22 | 10 | 35.7 | 35.08 | 33.6(-0.02) | 35.23(-0.11) | 35.15(-0.07) | 35.18 | -0.7 | | -13 | 966(-0.1) | -50 | [-1] | [-10] | [3] | 30 | 473 | DP | 0 | OpenShort | | (-2) | -5 | 0 | 10 | 20 | 0.2,75 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|