|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $142.9000 One month high (close): $149.3300
GLD Daily Change: 0.58% Daily StdDev 0.57% GLD EMA_5_Trend: 0.18% 10Minute StdDev: $0.5665
Latest Price : $149.33(0.58%) | Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 147.22 | 147.86 | 148.35(0.05) | 148.85(0.07) | 148.98(0.02) | 149.21 | 1.9 | | 12 | 52(2.6) | 50 | [9] | [16] | [7] | 72 | 14 | UT | 0.4 | OpenLong | | (9) | 4 | 22 | -5 | 0 | 1.6,82 | 63 | Sample size 15 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.85(hourly_sma_10 -0.24%) 148.35(hourly_sma_20 -0.58%) 147.86(daily_ema_10 -0.9%) 147.22(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Jan/31 | 9 | 147.22 | 147.86 | 148.28(0.04) | 148.74(0.08) | 148.95(0.01) | 149.02 | 1.7 | | 12 | 49(2.6) | 50 | [7] | [14] | [17] | 64 | 12 | UT | 0.1 | OpenLong? | | (9) | 2 | 59 | -11 | -3 | 1.4,79 | 63 | | 3 | Jan/30 | 15 | 146.95 | 147.56 | 148.28(0) | 148.63(0.05) | 148.93(-0.04) | 148.52 | 1.4 | | 12 | 47(2.6) | -5 | [0] | [0] | [-23] | 46 | 10 | DR | -0.8 | OpenShort? | | (3) | -7 | -57 | -17 | -14 | 0.6,81 | 65 | | 4 | Jan/30 | 14 | 146.95 | 147.56 | 148.22(0.01) | 148.56(0.08) | 148.99(0.08) | 149.01 | 1.8 | | 12 | 44(1.4) | 45 | [2] | [24] | [-5] | 86 | 60 | CR | 0 | OpenShort | | (3) | 14 | -16 | -2 | 7 | 1.6,96 | 65 | | 5 | Jan/30 | 13 | 146.95 | 147.56 | 148.21(0.01) | 148.45(0.08) | 148.86(0.09) | 149.15 | 1.9 | | 12 | 43(3.3) | 50 | [2] | [26] | [7] | 98 | 73 | UT | 0.6 | OpenLong | | (2) | 16 | 12 | 9 | 15 | 1.9,100 | 65 | | | | |
| 6 | Jan/30 | 12 | 146.95 | 147.56 | 148.19(0.02) | 148.33(0.09) | 148.72(0.13) | 149.05 | 1.8 | | 12 | 39(1.8) | 50 | [3] | [34] | [10] | 98 | 73 | UT | 0.7 | OpenLong | | (2) | 22 | 14 | 25 | 15 | 1.9,100 | 65 | | 7 | Jan/30 | 11 | 146.95 | 147.56 | 148.17(0.01) | 148.2(0.08) | 148.53(0.14) | 148.93 | 1.7 | | 12 | 38(-0.5) | 50 | [2] | [34] | [10] | 92 | 75 | UT | 0.9 | HoldLong | | (2) | 24 | 12 | 27 | 15 | 1.8,97 | 65 | | 8 | Jan/30 | 10 | 146.95 | 147.56 | 148.17(-0) | 148.08(0.07) | 148.32(0.13) | 148.82 | 1.6 | | 12 | 38(-0.6) | 50 | [0] | [31] | [25] | 72 | 73 | UR | 1.1 | SmallShort | | (2) | 22 | 52 | 36 | 19 | 1.5,84 | 65 | | 9 | Jan/30 | 9 | 146.95 | 147.56 | 148.17(-0.02) | 147.97(0.03) | 148.12(0.06) | 148.37 | 1.2 | | 12 | 39(-1.3) | 50 | [-3] | [15] | [3] | 22 | 45 | UR | 0.6 | SmallShort? | | (-5) | 10 | -7 | 26 | 11 | 0.4,62 | 65 | | 10 | Jan/29 | 15 | 146.69 | 147.36 | 148.19(-0.01) | 147.92(0.04) | 148.03(0.07) | 148.43 | 1.6 | | 12 | 40(-1.2) | 50 | [-2] | [19] | [17] | 12 | 47 | UR | 0.9 | SmallShort? | | (-2) | 12 | 38 | 22 | 12 | 0.5,49 | 58 | | | | |
| 11 | Jan/29 | 14 | 146.69 | 147.36 | 148.19(0) | 147.85(0.02) | 147.93(0.04) | 148.11 | 1.3 | | 12 | 41(0) | 50 | [0] | [12] | [11] | -35 | -0 | UR | 0.4 | SmallShort | | (-5) | 7 | 28 | 6 | 6 | -0.2,20 | 58 | | 12 | Jan/29 | 13 | 146.69 | 147.36 | 148.2(-0.01) | 147.85(0) | 147.88(0.02) | 147.88 | 1.1 | | 12 | 41(0.5) | 50 | [-2] | [6] | [2] | -55 | -5 | UR | 0 | SmallShort | | (0) | 3 | 5 | 1 | 4 | -0.7,13 | 58 | | 13 | Jan/29 | 12 | 146.69 | 147.36 | 148.22(-0.01) | 147.82(-0.04) | 147.85(0.02) | 147.84 | 1 | | 12 | 41(0.6) | 50 | [-2] | [3] | [-1] | -55 | -15 | RG | -0 | Wait | | (-2) | 3 | -7 | 5 | 7 | -0.8,15 | 58 | | 14 | Jan/29 | 11 | 146.69 | 147.36 | 148.23(-0.01) | 147.87(-0.07) | 147.85(0) | 147.9 | 1.1 | | 12 | 40(0.2) | 50 | [-2] | [-3] | [0] | -54 | -10 | RG | 0.2 | Wait | | (-2) | 0 | -5 | 5 | 16 | -0.7,14 | 58 | | 15 | Jan/29 | 10 | 146.69 | 147.36 | 148.23(-0) | 147.97(-0.06) | 147.82(0.03) | 147.94 | 1.1 | | 12 | 40(-0.2) | 50 | [0] | [3] | [6] | -58 | -12 | UR | 0.3 | SmallShort | | (-2) | 5 | 12 | 4 | 10 | -0.7,10 | 58 | | | | |
| 16 | Jan/29 | 9 | 146.69 | 147.36 | 148.23(-0) | 148.05(-0.05) | 147.78(0.01) | 147.83 | 1 | | 12 | 40(-3.7) | 50 | [0] | [1] | [3] | -69 | -28 | UR | 0.1 | SmallShort? | | (0) | 2 | 12 | -3 | -1 | -0.9,4 | 58 | | 17 | Jan/28 | 15 | 146.41 | 147.09 | 148.24(0.01) | 148.13(-0.07) | 147.77(-0.01) | 147.73 | 1 | | 12 | 44(4.4) | 50 | [2] | [-5] | [0] | -70 | -42 | RG | -0.1 | Wait? | | (-2) | -2 | 2 | -1 | -3 | -1,5 | 46 | | 18 | Jan/28 | 14 | 146.41 | 147.09 | 148.22(0.02) | 148.23(-0.09) | 147.78(-0.1) | 147.71 | 1 | | 12 | 39(-2.9) | 50 | [3] | [-22] | [-9] | -71 | -75 | DR | -0.1 | OpenShort | | (2) | -17 | -21 | -9 | -5 | -1,4 | 46 | | 19 | Jan/28 | 13 | 146.41 | 147.09 | 148.19(0.03) | 148.36(-0.07) | 147.93(-0.14) | 147.89 | 1.1 | | 12 | 42(-1.5) | 50 | [5] | [-26] | [3] | -59 | -85 | RG | -0.1 | Wait | | (5) | -24 | 19 | -17 | -7 | -0.5,4 | 46 | | 20 | Jan/28 | 12 | 146.41 | 147.09 | 148.15(0.01) | 148.46(-0.07) | 148.13(-0.13) | 147.73 | 1 | | 12 | 44(-1.1) | 35 | [2] | [-26] | [-9] | -68 | -72 | DR | -0.7 | OpenShort | | (5) | -22 | -5 | -36 | -18 | -0.7,0 | 46 | | | | |
| 21 | Jan/28 | 11 | 146.41 | 147.09 | 148.13(0.01) | 148.57(-0.01) | 148.33(-0.11) | 147.78 | 1 | | 12 | 45(-1.5) | 40 | [2] | [-17] | [-11] | -43 | -58 | DR | -0.9 | OpenShort | | (2) | -19 | -5 | -37 | -20 | -0.6,22 | 46 | | 22 | Jan/28 | 10 | 146.41 | 147.09 | 148.11(0.01) | 148.58(-0.03) | 148.49(-0.13) | 147.82 | 1 | | 12 | 46(-2.8) | 20 | [2] | [-22] | [-30] | -9 | -62 | DR | -1.1 | OpenShort | | (2) | -22 | -69 | -24 | -20 | -0.5,54 | 46 | | 23 | Jan/28 | 9 | 146.41 | 147.09 | 148.09(0.05) | 148.62(0.02) | 148.68(-0.08) | 148.42 | 1.5 | | 12 | 49(-1.6) | 45 | [9] | [-7] | [-21] | 39 | -50 | DR | -0.4 | OpenShort? | | (7) | -14 | -57 | -8 | -13 | 0.5,76 | 46 | | 24 | Jan/27 | 15 | 146.15 | 146.91 | 148.02(0.06) | 148.59(0.06) | 148.68(0) | 148.91 | 1.7 | | 14 | 51(6.3) | 50 | [10] | [11] | [7] | 69 | 0 | UT | 0.2 | OpenLong? | | (12) | 0 | 22 | -4 | 5 | 1.3,86 | 56 | | 25 | Jan/27 | 14 | 146.15 | 146.91 | 147.93(0.07) | 148.51(0.05) | 148.8(-0.01) | 148.71 | 1.6 | | 14 | 45(-1.5) | 50 | [12] | [9] | [3] | 62 | -23 | UT | -0.1 | OpenLong | | (9) | -2 | 16 | -12 | -3 | 1.1,84 | 56 | | | | |
| 26 | Jan/27 | 13 | 146.15 | 146.91 | 147.83(0.07) | 148.43(0.05) | 148.81(0.09) | 148.57 | 1.5 | | 14 | 46(-1.2) | 50 | [12] | [26] | [-11] | 64 | 2 | CR | -0.3 | HoldShort | | (12) | 16 | -26 | -10 | -3 | 1,89 | 56 | | 27 | Jan/27 | 12 | 146.15 | 146.91 | 147.73(0.07) | 148.36(0.1) | 148.68(0.08) | 148.79 | 1.7 | | 14 | 47(0.7) | 50 | [12] | [29] | [-9] | 81 | 20 | CR | 0.1 | OpenShort | | (14) | 14 | -24 | -6 | -1 | 1.4,96 | 56 | | 28 | Jan/27 | 11 | 146.15 | 146.91 | 147.62(0.08) | 148.21(0.13) | 148.56(0.12) | 149 | 1.8 | | 14 | 47(2.9) | 50 | [14] | [39] | [6] | 98 | 40 | UT | 0.6 | OpenLong | | (14) | 21 | 10 | 8 | 9 | 1.9,100 | 56 | | 29 | Jan/27 | 10 | 146.15 | 146.91 | 147.5(0.08) | 148.02(0.12) | 148.38(0.11) | 148.91 | 1.7 | | 14 | 44(3.2) | 50 | [14] | [36] | [7] | 95 | 47 | UT | 0.8 | OpenLong | | (14) | 19 | 16 | 1 | 15 | 2,95 | 56 | | 30 | Jan/27 | 9 | 146.15 | 146.91 | 147.38(0.07) | 147.84(0.1) | 148.21(0.11) | 148.78 | 1.7 | | 14 | 40(4.6) | 50 | [12] | [34] | [35] | 100 | 47 | UT | 0.9 | HoldLong? | | (14) | 19 | 98 | 1 | 20 | 2.2,95 | 56 | | | | |
| 31 | Jan/24 | 15 | 145.83 | 146.68 | 147.27(0.04) | 147.7(0.04) | 148.05(0.01) | 147.94 | 1.3 | | 16 | 36(2.6) | 50 | [7] | [10] | [-9] | 74 | 12 | CR | -0.2 | HoldShort? | | (9) | 2 | -24 | -10 | 4 | 1.2,94 | 61 | | 32 | Jan/24 | 14 | 145.83 | 146.68 | 147.21(0.05) | 147.64(0.06) | 148.04(0.12) | 148.15 | 1.4 | | 16 | 33(2.2) | 50 | [9] | [32] | [2] | 93 | 40 | UT | 0.2 | OpenLong | | (9) | 21 | 5 | -3 | 9 | 1.7,100 | 61 | | 33 | Jan/24 | 13 | 145.83 | 146.68 | 147.13(0.04) | 147.56(0.07) | 147.86(0.13) | 148.1 | 1.4 | | 16 | 31(2.4) | 50 | [7] | [34] | [1] | 98 | 62 | UT | 0.5 | OpenLong | | (9) | 23 | 0 | -0 | 11 | 1.9,100 | 61 | | 34 | Jan/24 | 12 | 145.83 | 146.68 | 147.06(0.05) | 147.45(0.07) | 147.66(0.13) | 148.1 | 1.4 | | 16 | 29(3.4) | 50 | [9] | [34] | [9] | 105 | 52 | UT | 0.9 | HoldLong | | (9) | 23 | 14 | 17 | 18 | 2.2,100 | 61 | | 35 | Jan/24 | 11 | 145.83 | 146.68 | 146.99(0.04) | 147.35(0.08) | 147.46(0.08) | 147.98 | 1.3 | | 16 | 25(3.5) | 50 | [7] | [26] | [8] | 102 | 50 | UT | 1.2 | HoldLong | | (9) | 14 | 14 | 17 | 9 | 2.3,94 | 61 | | | | |
| 36 | Jan/24 | 10 | 145.83 | 146.68 | 146.92(0.04) | 147.23(0.09) | 147.34(0.06) | 147.86 | 1.2 | | 16 | 22(3.5) | 50 | [7] | [23] | [27] | 99 | 34 | UT | 1.4 | OpenLong | | (9) | 11 | 72 | 12 | 12 | 2.6,84 | 61 | | 37 | Jan/24 | 9 | 145.83 | 146.68 | 146.86(0.02) | 147.1(0.05) | 147.25(-0.01) | 147.24 | 0.8 | | 16 | 18(-2.5) | 50 | [4] | [7] | [1] | 54 | 7 | UT | -0 | OpenLong? | | (3) | -2 | 12 | -14 | -3 | 1.2,74 | 61 | | 38 | Jan/23 | 15 | 145.5 | 146.47 | 146.82(0.04) | 147.03(0.03) | 147.26(0.01) | 147.13 | 0.9 | | 16 | 21(1.7) | 50 | [7] | [8] | [-2] | 52 | -18 | CR | -0.4 | HoldShort? | | (3) | 2 | 3 | -17 | -1 | 0.9,79 | 67 | | 39 | Jan/23 | 14 | 145.5 | 146.47 | 146.77(0.02) | 146.98(0.03) | 147.26(-0) | 147.1 | 0.9 | | 16 | 19(0.4) | 40 | [3] | [5] | [-13] | 64 | 0 | CR | -0.4 | HoldShort | | (7) | 0 | -33 | -12 | -4 | 1,89 | 67 | | 40 | Jan/23 | 13 | 145.5 | 146.47 | 146.75(0.02) | 146.93(0.06) | 147.24(0.09) | 147.38 | 1.1 | | 16 | 19(1.6) | 50 | [3] | [23] | [1] | 97 | 43 | UT | 0.4 | OpenLong | | (5) | 16 | -2 | 5 | 10 | 1.9,99 | 67 | | | | |
| 41 | Jan/23 | 12 | 145.5 | 146.47 | 146.72(0.01) | 146.84(0.05) | 147.11(0.11) | 147.4 | 1.1 | | 16 | 17(2.2) | 50 | [2] | [26] | [6] | 102 | 68 | UT | 1 | HoldLong | | (2) | 19 | 12 | 3 | 16 | 2.3,94 | 67 | | 42 | Jan/23 | 11 | 145.5 | 146.47 | 146.7(0.02) | 146.77(0.04) | 146.95(0.1) | 147.29 | 1 | | 16 | 15(1.9) | 50 | [3] | [23] | [16] | 99 | 45 | UT | 1.3 | OpenLong | | (2) | 17 | 31 | 24 | 15 | 2.2,94 | 67 | | 43 | Jan/23 | 10 | 145.5 | 146.47 | 146.68(0.02) | 146.71(0.02) | 146.81(0.06) | 147.02 | 0.9 | | 16 | 13(0.5) | 50 | [3] | [15] | [-0] | 81 | 15 | UT | 0.9 | HoldLong | | (2) | 10 | -12 | 18 | 10 | 1.5,93 | 67 | | 44 | Jan/23 | 9 | 145.5 | 146.47 | 146.65(0.02) | 146.68(0.03) | 146.73(0.08) | 147.13 | 0.9 | | 16 | 12(-1751.7) | 50 | [3] | [19] | [22] | 92 | 31 | UT | 1.8 | HoldLong? | | (3) | 14 | 50 | 24 | 15 | 2.2,87 | 67 | | 45 | Jan/22 | 15 | 145.16 | 146.43 | 146.62(5.27) | 146.63(0.01) | 146.62(0.03) | 146.71 | 0.9 | | 16 | 1764(10.2) | 50 | [909] | [234] | [6] | 26 | -5252 | UT | 0 | OpenLong? | | (2) | 5 | 16 | 3 | 0 | 0,76 | 70 | | | | |
| 46 | Jan/22 | 14 | 145.16 | 146.43 | 139.28(0.01) | 146.63(-0) | 146.57(-0.02) | 146.58 | 0.8 | | 16 | 1754(0.3) | 35 | [2] | [-2] | [-0] | 26 | 505 | RG | 0 | Wait | | (957) | -3 | 0 | -1 | 0 | 0.2,71 | 70 | | 47 | Jan/22 | 13 | 145.16 | 146.43 | 139.26(0.01) | 146.63(0.01) | 146.59(-0.02) | 146.58 | 0.8 | | 16 | 1754(0.4) | 30 | [2] | [-2] | [-3] | 21 | 515 | DR | -0 | OpenShort | | (2) | -3 | -5 | -6 | -3 | 0.2,66 | 70 | | 48 | Jan/22 | 12 | 145.16 | 146.43 | 139.24(0.02) | 146.62(0.05) | 146.62(-0.01) | 146.62 | 0.8 | | 16 | 1753(0.3) | 45 | [3] | [4] | [1] | 18 | 508 | UT | 0 | OpenLong | | (3) | -2 | 3 | 6 | -10 | 0.2,63 | 70 | | 49 | Jan/22 | 11 | 145.16 | 146.43 | 139.21(0.02) | 146.55(-0.01) | 146.63(-0.01) | 146.59 | 0.8 | | 16 | 1753(0.3) | 50 | [3] | [-1] | [6] | 28 | 508 | RG | -0 | Wait | | (3) | -2 | 14 | 9 | 3 | 0.2,73 | 70 | | 50 | Jan/22 | 10 | 145.16 | 146.43 | 139.18(0.02) | 146.56(-0.03) | 146.64(-0.02) | 146.48 | 0.7 | | 16 | 1753(0.3) | 30 | [3] | [-5] | [-5] | 40 | 495 | DR | -0 | OpenShort | | (2) | -3 | -24 | 13 | 5 | 0.2,85 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|