|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $62.6400 One month high (close): $65.8550
GILD Daily Change: -1.3% Daily StdDev 1.12% GILD EMA_5_Trend: 0.02% 10Minute StdDev: $0.5696
Latest Price : $63.19(-1.3%) | Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($1.6) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 64.17 | 63.61 | 64.01(-0.12) | 63.55(-0.19) | 63.62(-0.15) | 63.05 | -1.2 | | -8 | 53(4.8) | -50 | [-11] | [-25] | [-27] | -82 | -61 | DT | -1.1 | OpenShort | | (-10) | -13 | -71 | -15 | -11 | -1.9,16 | 36 | Sample size 38 Avg positive next hour return: 0.27%(55%) Avg negative next hour return: -0.23%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.55(hourly_sma_10 0.79%) 63.61(daily_ema_10 0.89%) 64.01(hourly_sma_20 1.52%) 64.17(daily_ema_20 1.78%)
|
| | | 2 | Jan/31 | 10 | 64.17 | 63.61 | 64.09(-0.06) | 63.67(-0.13) | 63.72(0.02) | 63.59 | -0.6 | | -8 | 48(0.3) | -50 | [-5] | [-6] | [-6] | -47 | -9 | DT | -0.3 | OpenShort | | (-7) | 2 | -23 | 5 | 14 | -1.1,31 | 36 | | 3 | Jan/31 | 9 | 64.17 | 63.61 | 64.13(-0.06) | 63.76(-0.08) | 63.71(0.13) | 63.76 | -0.4 | | -8 | 48(0.7) | -50 | [-5] | [6] | [-5] | -36 | 40 | RG | 0.1 | Wait? | | (-5) | 12 | -26 | 15 | 16 | -0.8,34 | 36 | | 4 | Jan/30 | 15 | 64.28 | 63.62 | 64.17(-0.03) | 63.81(-0.07) | 63.63(0.17) | 63.96 | -0.3 | | -7 | 47(-0.5) | -0 | [-3] | [11] | [16] | -36 | 48 | UR | 0.7 | SmallShort? | | (-4) | 15 | 33 | 18 | 20 | -0.5,27 | 35 | | 5 | Jan/30 | 14 | 64.28 | 63.62 | 64.19(-0.01) | 63.86(-0.11) | 63.52(0.06) | 63.71 | -0.6 | | -7 | 47(1.3) | -15 | [-1] | [0] | [10] | -62 | -42 | UR | 0.4 | SmallShort | | (-4) | 5 | 20 | 14 | 14 | -1.1,16 | 35 | | | | |
| 6 | Jan/30 | 13 | 64.28 | 63.62 | 64.2(-0.04) | 63.93(-0.14) | 63.48(-0.24) | 63.56 | -0.8 | | -7 | 46(1.1) | -50 | [-4] | [-29] | [0] | -80 | -122 | DT | 0.2 | OpenShort | | (-3) | -21 | 4 | 1 | -14 | -1.5,8 | 35 | | 7 | Jan/30 | 12 | 64.28 | 63.62 | 64.23(-0.01) | 64.02(-0.19) | 63.63(-0.27) | 63.53 | -0.8 | | -7 | 45(0.8) | -35 | [-1] | [-33] | [4] | -89 | -171 | DP | -0.2 | OpenShort | | (-4) | -24 | 20 | -11 | -11 | -1.7,4 | 35 | | 8 | Jan/30 | 11 | 64.28 | 63.62 | 64.24(-0.02) | 64.14(-0.17) | 63.8(-0.31) | 63.38 | -1 | | -7 | 44(-0.7) | -50 | [-2] | [-36] | [-11] | -103 | -191 | DT | -1 | CloseShort | | (-3) | -28 | -5 | -33 | -20 | -2.1,0 | 35 | | 9 | Jan/30 | 10 | 64.28 | 63.62 | 64.25(0.01) | 64.25(-0.19) | 64(-0.3) | 63.42 | -0.9 | | -7 | 45(-1.8) | -50 | [1] | [-35] | [-14] | -84 | -221 | DR | -1.4 | HoldShort | | (-2) | -27 | -12 | -36 | -20 | -2,16 | 35 | | 10 | Jan/30 | 9 | 64.28 | 63.62 | 64.24(0.01) | 64.37(-0.16) | 64.19(-0.29) | 63.51 | -0.8 | | -7 | 47(-5.1) | -50 | [1] | [-33] | [-44] | -57 | -199 | DR | -1.6 | OpenShort? | | (2) | -26 | -103 | -28 | -20 | -1.7,36 | 35 | | | | |
| 11 | Jan/29 | 15 | 64.32 | 63.61 | 64.23(0.1) | 64.47(-0.04) | 64.38(-0.05) | 64.31 | -0 | | -7 | 52(-3.5) | -0 | [9] | [-4] | [-7] | -4 | -110 | DR | -0.1 | OpenShort? | | (7) | -5 | -12 | -16 | -3 | 0.2,41 | 36 | | 12 | Jan/29 | 14 | 64.32 | 63.61 | 64.17(0.1) | 64.47(0) | 64.41(-0.1) | 64.4 | 0.1 | | -7 | 55(-4.6) | -5 | [9] | [-7] | [0] | 25 | -93 | RG | -0 | Wait | | (9) | -9 | 8 | -10 | -9 | 0.4,65 | 36 | | 13 | Jan/29 | 13 | 64.32 | 63.61 | 64.1(0.1) | 64.5(-0.04) | 64.47(-0.05) | 64.34 | 0 | | -7 | 60(-2.4) | -15 | [9] | [-4] | [-6] | 28 | -80 | DR | -0.2 | OpenShort | | (9) | -5 | -8 | -12 | -12 | 0.4,68 | 36 | | 14 | Jan/29 | 12 | 64.32 | 63.61 | 64.04(0.09) | 64.5(0) | 64.5(-0.07) | 64.4 | 0.1 | | -7 | 62(-0.7) | -20 | [8] | [-4] | [-5] | 43 | -55 | DR | -0.2 | OpenShort | | (9) | -6 | -4 | -13 | -17 | 0.6,78 | 36 | | 15 | Jan/29 | 11 | 64.32 | 63.61 | 63.98(0.08) | 64.52(0.08) | 64.55(-0.03) | 64.43 | 0.1 | | -7 | 63(0.3) | -20 | [7] | [3] | [-6] | 55 | -24 | CR | -0.2 | HoldShort | | (8) | -3 | -9 | -7 | -20 | 0.7,87 | 36 | | | | |
| 16 | Jan/29 | 10 | 64.32 | 63.61 | 63.93(0.08) | 64.47(0.06) | 64.57(-0.02) | 64.5 | 0.2 | | -7 | 63(1.3) | -35 | [7] | [3] | [-10] | 65 | -1 | CR | -0.1 | HoldShort | | (8) | -2 | -27 | -8 | -2 | 0.9,92 | 36 | | 17 | Jan/29 | 9 | 64.32 | 63.61 | 63.88(0.09) | 64.43(0.15) | 64.58(0.09) | 64.71 | 0.4 | | -7 | 61(3.2) | 15 | [8] | [17] | [10] | 82 | 58 | UT | 0.2 | OpenLong? | | (9) | 8 | 30 | 0 | -3 | 1.4,97 | 36 | | 18 | Jan/28 | 15 | 64.35 | 63.59 | 63.82(0.05) | 64.34(0.14) | 64.52(-0.04) | 64.48 | 0.1 | | -9 | 58(3.1) | -50 | [5] | [4] | [-8] | 76 | 35 | CR | -0.1 | OpenShort? | | (5) | -4 | -19 | -4 | -12 | 1.2,96 | 44 | | 19 | Jan/28 | 14 | 64.35 | 63.59 | 63.79(0.05) | 64.25(0.2) | 64.55(0.09) | 64.63 | 0.3 | | -9 | 55(3.3) | -25 | [5] | [18] | [3] | 88 | 100 | RG | 0.1 | Wait | | (5) | 8 | 12 | -0 | -5 | 1.6,98 | 44 | | 20 | Jan/28 | 13 | 64.35 | 63.59 | 63.76(0.06) | 64.12(0.2) | 64.49(0.18) | 64.54 | 0.2 | | -9 | 52(2.4) | -25 | [5] | [26] | [-1] | 82 | 103 | CR | 0.1 | OpenShort | | (4) | 16 | -2 | -7 | 3 | 1.5,94 | 44 | | | | |
| 21 | Jan/28 | 12 | 64.35 | 63.59 | 63.72(0.09) | 63.99(0.24) | 64.37(0.13) | 64.55 | 0.2 | | -9 | 49(2.7) | 5 | [8] | [24] | [6] | 88 | 69 | RG | 0.4 | Wait | | (5) | 12 | 17 | -4 | 15 | 1.7,95 | 44 | | 22 | Jan/28 | 11 | 64.35 | 63.59 | 63.66(0.1) | 63.84(0.2) | 64.28(0.21) | 64.42 | 0.1 | | -9 | 47(2.8) | -5 | [9] | [30] | [-5] | 89 | 70 | CR | 0.3 | OpenShort | | (8) | 19 | -23 | 6 | 19 | 1.7,96 | 44 | | 23 | Jan/28 | 10 | 64.35 | 63.59 | 63.6(0.11) | 63.71(0.25) | 64.15(0.31) | 64.6 | 0.3 | | -9 | 44(6.2) | 30 | [10] | [41] | [16] | 103 | 125 | UT | 1 | HoldLong | | (11) | 28 | 33 | 6 | 20 | 2.3,95 | 44 | | 24 | Jan/28 | 9 | 64.35 | 63.59 | 63.53(0.09) | 63.55(0.17) | 63.95(0.32) | 64.34 | -0 | | -9 | 38(2.9) | 20 | [8] | [38] | [24] | 100 | 119 | UT | 1.1 | HoldLong? | | (7) | 29 | 51 | 21 | 20 | 2.2,95 | 44 | | 25 | Jan/27 | 15 | 64.42 | 63.57 | 63.47(0.07) | 63.44(0.09) | 63.75(0.22) | 63.95 | -0.5 | | -12 | 35(1.9) | -10 | [6] | [24] | [-1] | 72 | 63 | CR | 0.6 | HoldShort? | | (5) | 20 | -23 | 19 | 20 | 1.4,87 | 37 | | | | |
| 26 | Jan/27 | 14 | 64.42 | 63.57 | 63.42(0.05) | 63.38(0.1) | 63.61(0.35) | 64.12 | -0.3 | | -12 | 33(4.2) | -5 | [5] | [35] | [28] | 86 | 150 | RG | 1.6 | SmallShort | | (8) | 31 | 51 | 39 | 20 | 2.2,81 | 37 | | 27 | Jan/27 | 13 | 64.42 | 63.57 | 63.39(0.04) | 63.32(0.01) | 63.39(0.19) | 63.73 | -0.7 | | -12 | 29(0.9) | -10 | [4] | [17] | [12] | 38 | 58 | RG | 1.2 | SmallShort | | (3) | 17 | 12 | 26 | 20 | 1.2,58 | 37 | | 28 | Jan/27 | 12 | 64.42 | 63.57 | 63.37(0.04) | 63.31(-0.03) | 63.27(0.19) | 63.64 | -0.8 | | -12 | 28(0.1) | 5 | [4] | [15] | [22] | 16 | 48 | RG | 1.4 | SmallShort | | (3) | 17 | 43 | 28 | 20 | 1,41 | 37 | | 29 | Jan/27 | 11 | 64.42 | 63.57 | 63.34(0.01) | 63.33(-0.1) | 63.15(0.03) | 63.31 | -1.1 | | -12 | 28(-0.4) | -40 | [1] | [-3] | [5] | -32 | -2 | RG | 0.6 | Wait | | (0) | 3 | 8 | 4 | 20 | -0.1,21 | 37 | | 30 | Jan/27 | 10 | 64.42 | 63.57 | 63.33(0.01) | 63.39(-0.1) | 63.13(-0.05) | 63.25 | -1.2 | | -12 | 28(-0.3) | -35 | [1] | [-10] | [11] | -39 | -34 | RG | 0.4 | Wait | | (2) | -5 | 32 | 2 | 0 | -0.3,19 | 37 | | | | |
| 31 | Jan/27 | 9 | 64.42 | 63.57 | 63.33(-0) | 63.45(-0.06) | 63.16(-0.15) | 63.01 | -1.4 | | -12 | 28(-0.9) | -50 | [-0] | [-18] | [-12] | -69 | -91 | DR | -0.5 | OpenShort? | | (0) | -13 | -20 | -18 | -20 | -1.2,11 | 37 | | 32 | Jan/24 | 15 | 64.54 | 63.66 | 63.33(0.02) | 63.49(0.01) | 63.25(-0.17) | 63.16 | -1.3 | | -13 | 29(-1.7) | -45 | [2] | [-18] | [0] | -45 | -97 | RG | -0.3 | Wait? | | (0) | -15 | 18 | -20 | -20 | -0.6,20 | 36 | | 33 | Jan/24 | 14 | 64.54 | 63.66 | 63.32(0.03) | 63.48(-0.04) | 63.36(-0.24) | 63.02 | -1.5 | | -13 | 31(-1.2) | -50 | [3] | [-24] | [-17] | -45 | -139 | DR | -1.1 | OpenShort | | (2) | -20 | -25 | -28 | -20 | -0.9,28 | 36 | | 34 | Jan/24 | 13 | 64.54 | 63.66 | 63.3(0.03) | 63.5(-0.01) | 63.51(-0.23) | 63.21 | -1.3 | | -13 | 32(-2.2) | -50 | [3] | [-22] | [-15] | -16 | -96 | DR | -0.9 | OpenShort | | (4) | -19 | -23 | -27 | -20 | -0.3,42 | 36 | | 35 | Jan/24 | 12 | 64.54 | 63.66 | 63.28(0.06) | 63.51(0.08) | 63.66(-0.13) | 63.39 | -1.1 | | -13 | 34(-1.1) | -45 | [5] | [-9] | [-10] | 15 | -71 | DR | -0.8 | OpenShort | | (4) | -11 | -12 | -23 | -20 | 0.3,57 | 36 | | | | |
| 36 | Jan/24 | 11 | 64.54 | 63.66 | 63.24(0.05) | 63.46(0.01) | 63.75(0.05) | 63.48 | -1 | | -13 | 35(-1.7) | -50 | [4] | [2] | [-13] | 38 | 3 | CR | -0.7 | HoldShort | | (5) | 4 | -25 | -23 | -8 | 0.7,70 | 36 | | 37 | Jan/24 | 10 | 64.54 | 63.66 | 63.21(0.09) | 63.45(0.05) | 63.72(0.17) | 63.67 | -0.8 | | -13 | 37(-1) | -20 | [7] | [15] | [-6] | 66 | 23 | CR | -0.1 | HoldShort | | (7) | 14 | -17 | -12 | 14 | 1.2,86 | 36 | | 38 | Jan/24 | 9 | 64.54 | 63.66 | 63.16(0.11) | 63.42(0.09) | 63.61(0.18) | 63.8 | -0.7 | | -13 | 38(1.5) | -20 | [9] | [17] | [-4] | 85 | 36 | CR | 0.5 | OpenShort? | | (8) | 15 | -21 | 6 | 20 | 1.6,95 | 36 | | 39 | Jan/23 | 15 | 64.72 | 63.92 | 63.09(0.11) | 63.36(0.14) | 63.5(0.23) | 63.96 | -0.7 | | -11 | 37(6.3) | 15 | [9] | [25] | [12] | 106 | 88 | UT | 1.2 | HoldLong? | | (11) | 19 | 18 | 20 | 20 | 2.3,98 | 40 | | 40 | Jan/23 | 14 | 64.72 | 63.92 | 63.02(0.07) | 63.27(0.11) | 63.36(0.29) | 63.82 | -0.8 | | -11 | 30(5.2) | 5 | [6] | [28] | [27] | 101 | 132 | RG | 1.4 | SmallShort | | (8) | 24 | 63 | 18 | 20 | 2.5,88 | 40 | | | | |
| 41 | Jan/23 | 13 | 64.72 | 63.92 | 62.98(0.04) | 63.2(0.03) | 63.18(-0.01) | 63.34 | -1.3 | | -11 | 25(1.1) | -30 | [3] | [-1] | [9] | 66 | 18 | RG | 0.6 | Wait | | (3) | -1 | 25 | 2 | 5 | 1.4,81 | 40 | | 42 | Jan/23 | 12 | 64.72 | 63.92 | 62.96(0.01) | 63.18(0.05) | 63.18(-0.07) | 63.15 | -1.5 | | -11 | 24(0.4) | -50 | [1] | [-6] | [-2] | 46 | 2 | DR | -0.1 | OpenShort | | (2) | -6 | -8 | 4 | -5 | 0.7,78 | 40 | | 43 | Jan/23 | 11 | 64.72 | 63.92 | 62.95(0.02) | 63.15(0.09) | 63.18(-0) | 63.21 | -1.4 | | -11 | 24(0.6) | -50 | [2] | [2] | [-3] | 46 | 20 | CR | -0 | HoldShort | | (2) | -0 | -5 | -1 | -17 | 1,71 | 40 | | 44 | Jan/23 | 10 | 64.72 | 63.92 | 62.94(0.04) | 63.09(0.07) | 63.22(0.05) | 63.25 | -1.4 | | -11 | 23(0.7) | -15 | [3] | [6] | [15] | 61 | 22 | RG | 0.1 | Wait | | (3) | 4 | 43 | 2 | 8 | 1.3,78 | 40 | | 45 | Jan/23 | 9 | 64.72 | 63.92 | 62.92(0.02) | 63.05(0.04) | 63.19(-0.06) | 62.93 | -1.7 | | -11 | 22(-1241.7) | -50 | [2] | [-5] | [-23] | 33 | -36 | DR | -1.1 | OpenShort? | | (0) | -5 | -59 | -8 | -20 | 0,83 | 40 | | | | |
| 46 | Jan/22 | 15 | 64.85 | 64.08 | 62.91(5.31) | 63.02(0.09) | 63.22(0.07) | 63.38 | -1.4 | | -12 | 1264(23.5) | 50 | [439] | [117] | [3] | 50 | -5179 | UT | 0 | OpenLong? | | (5) | 6 | 5 | -1 | 19 | 0,100 | 38 | | 47 | Jan/22 | 14 | 64.85 | 64.08 | 59.74(0.01) | 62.97(0.12) | 63.17(0.15) | 63.34 | -1.4 | | -12 | 1241(-0.1) | -45 | [1] | [15] | [8] | 56 | 628 | RG | 0 | Wait | | (466) | 12 | 18 | 0 | 20 | 0.3,98 | 38 | | 48 | Jan/22 | 13 | 64.85 | 64.08 | 59.73(-0.03) | 62.89(0.11) | 63.08(0.18) | 63.21 | -1.5 | | -12 | 1241(-0.4) | -50 | [-3] | [16] | [9] | 56 | 654 | UR | 0 | SmallShort | | (0) | 15 | 18 | 19 | 2 | 0.3,98 | 38 | | 49 | Jan/22 | 12 | 64.85 | 64.08 | 59.75(-0.03) | 62.82(0.08) | 62.97(0.1) | 63.08 | -1.6 | | -12 | 1241(-0.5) | -50 | [-3] | [9] | [3] | 53 | 615 | UR | 0 | SmallShort | | (-3) | 8 | -4 | 18 | 17 | 0.2,98 | 38 | | 50 | Jan/22 | 11 | 64.85 | 64.08 | 59.77(-0.04) | 62.77(0.02) | 62.91(0.14) | 63.11 | -1.6 | | -12 | 1242(-0.4) | -50 | [-3] | [9] | [5] | 55 | 634 | UR | 0 | SmallShort | | (-3) | 12 | -2 | 18 | 20 | 0.2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|