FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $92.7700 One month high (close): $101.2200

FAS Daily Change: -6.12% Daily StdDev 1.74% FAS EMA_5_Trend: -1.02% 10Minute StdDev: $1.6103

Latest Price : $93.08(-6.12%)

Tue. Feb 4, 2020($2.1) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.6) Tue. Jan 28, 2020($1.4) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	97.15	97.94	96.3(-0.17)	95.59(-0.19)	94.48(-0.58)	93.93	-1.2	-1	53(3.6)	-50	[-10]	[-45]	[4]	-90	-229	DP	-0.4	OpenShort	(-15)	-33	32	-4	-20	-1.7,3	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.59(hourly_sma_10 1.77%) 96.3(hourly_sma_20 2.52%) 97.15(daily_ema_20 3.43%) 97.94(daily_ema_10 4.27%)

2	Jan/31	13	97.15	97.94	96.46(-0.2)	95.77(-0.17)	95.03(-0.96)	93.51	-1.4	-1	49(7.1)	-50	[-12]	[-67]	[-36]	-108	-342	DT	-1.2	HoldShort	(-14)	-55	-61	-30	-20	-2.3,0	49
3	Jan/31	12	97.15	97.94	96.66(-0.13)	95.94(-0.14)	95.95(-0.45)	94.32	-1.1	-1	42(4.9)	-50	[-8]	[-36]	[-21]	-94	-226	DT	-1.5	OpenShort	(-12)	-26	-25	-33	-20	-2.1,9	49
4	Jan/31	11	97.15	97.94	96.79(-0.13)	96.07(-0.24)	96.38(-0.3)	94.65	-1	-1	37(4.9)	-50	[-8]	[-30]	[-45]	-79	-175	DT	-1.8	OpenShort	(-9)	-17	-101	-40	-20	-2.2,26	49
5	Jan/31	10	97.15	97.94	96.92(-0.06)	96.3(-0.19)	96.67(-0.03)	96	-0.4	-1	32(0.9)	-45	[-3]	[-12]	[-14]	-18	-48	DT	-0.8	OpenShort	(-5)	-2	-49	2	20	-1.1,60	49

6	Jan/31	9	97.15	97.94	96.97(-0.02)	96.49(-0.14)	96.7(0.19)	96.67	-0.2	-1	31(-2.7)	-50	[-1]	[2]	[-30]	5	23	RG	-0	Wait?	(-1)	11	-106	14	20	-0.4,65	49
7	Jan/30	15	97.33	98.67	96.99(0.15)	96.63(0.02)	96.51(0.61)	98.13	0.3	9	34(-6.7)	50	[9]	[39]	[55]	42	123	UT	1.8	OpenLong?	(4)	35	124	28	20	1.3,59	57
8	Jan/30	14	97.33	98.67	96.85(0.11)	96.61(-0.14)	95.92(0.16)	96.45	-0.4	9	41(-4)	50	[7]	[9]	[11]	-23	-103	UT	0.5	OpenLong	(4)	10	25	11	15	-0.4,37	57
9	Jan/30	13	97.33	98.67	96.74(0.08)	96.74(-0.13)	95.76(-0.18)	96.11	-0.5	9	45(-2.1)	50	[5]	[-13]	[-2]	-37	-183	DR	0.3	OpenShort	(7)	-12	-4	5	-18	-0.6,28	57
10	Jan/30	12	97.33	98.67	96.66(0.06)	96.86(-0.15)	95.93(-0.36)	96.17	-0.5	9	47(-2.5)	50	[4]	[-26]	[8]	-42	-186	RG	0.2	Wait	(6)	-23	34	-11	-16	-0.4,18	57

11	Jan/30	11	97.33	98.67	96.61(0.05)	97.01(-0.15)	96.27(-0.49)	95.72	-0.7	9	49(-3.8)	50	[3]	[-34]	[3]	-57	-245	RG	-0.5	Wait	(3)	-32	41	-33	-20	-0.7,11	57
12	Jan/30	10	97.33	98.67	96.56(0.06)	97.15(-0.23)	96.75(-0.56)	95.17	-0.9	9	53(-2.6)	40	[4]	[-41]	[-27]	-51	-321	DR	-1.2	OpenShort	(1)	-36	-36	-42	-20	-1.1,27	57
13	Jan/30	9	97.33	98.67	96.51(0.08)	97.37(-0.14)	97.29(-0.44)	95.65	-0.7	9	56(-3.8)	35	[5]	[-30]	[-44]	-10	-262	DR	-1.2	OpenShort?	(6)	-28	-94	-30	-20	-0.6,55	57
14	Jan/29	15	97.11	98.5	96.43(0.16)	97.5(-0.04)	97.72(-0.08)	96.93	-0.1	7	60(-0.7)	30	[10]	[-4]	[-28]	43	-112	DR	-0.5	OpenShort?	(11)	-5	-69	-11	-20	0.3,85	57
15	Jan/29	14	97.11	98.5	96.28(0.01)	97.54(0.08)	97.79(0.05)	97.88	0.3	7	60(1.2)	15	[1]	[6]	[-4]	76	171	CR	0.1	OpenShort	(16)	3	-15	0	7	1.1,98	57

16	Jan/29	13	97.11	98.5	96.27(0.05)	97.46(0.12)	97.74(0.19)	98.09	0.4	7	59(0.2)	50	[3]	[17]	[8]	80	187	UT	0.2	HoldLong	(1)	13	13	8	20	1.2,100	57
17	Jan/29	12	97.11	98.5	96.22(-0.01)	97.34(0.26)	97.56(0.11)	97.91	0.3	7	59(-1.1)	25	[-1]	[15]	[2]	77	215	UR	0.2	SmallShort	(4)	7	8	6	-18	1.2,97	57
18	Jan/29	11	97.11	98.5	96.23(-0.03)	97.08(0.35)	97.46(0.18)	97.8	0.3	7	60(-5.3)	40	[-2]	[23]	[12]	75	230	UR	0.2	SmallShort	(-1)	12	37	10	-20	1.1,97	57
19	Jan/29	10	97.11	98.5	96.25(-0.13)	96.74(0.28)	97.46(0)	97.29	0.1	7	65(-7.1)	-35	[-9]	[7]	[-9]	56	230	RG	0	Wait	(-4)	0	-26	6	-17	0.6,91	57
20	Jan/29	9	97.11	98.5	96.37(-0.13)	96.47(0.28)	97.28(0.1)	97.64	0.2	7	72(-8.4)	15	[-9]	[13]	[16]	59	274	UR	0.2	SmallShort?	(-8)	7	36	13	20	0.7,91	57

21	Jan/28	15	97	98.61	96.5(-0.19)	96.2(0.25)	97.18(0.05)	97.15	0.1	7	81(-6)	-30	[-13]	[8]	[-4]	44	256	RG	-0	Wait?	(-11)	3	-19	9	13	0.3,86	61
22	Jan/28	14	97	98.61	96.68(-0.19)	95.96(0.34)	97.13(0.43)	97.41	0.2	7	87(-6)	25	[-13]	[36]	[17]	38	354	UR	0.1	SmallShort	(-14)	28	36	13	20	0.3,80	61
23	Jan/28	13	97	98.61	96.86(-0.2)	95.64(0.3)	96.71(0.54)	96.93	-0	7	93(-3.2)	10	[-13]	[41]	[-3]	20	319	RG	0.1	Wait	(-16)	36	-25	16	20	0,70	61
24	Jan/28	12	97	98.61	97.06(-0.14)	95.36(0.36)	96.19(0.56)	97.27	0.1	7	96(-2.3)	40	[-9]	[46]	[13]	16	278	UR	0.4	SmallShort	(-14)	37	10	24	20	0.1,63	61
25	Jan/28	11	97	98.61	97.19(-0.13)	95.02(-0.07)	95.66(0.46)	97.13	0.1	7	98(-1)	45	[-9]	[25]	[22]	-2	217	UR	0.6	SmallShort	(-11)	30	16	23	20	-0,48	61

26	Jan/28	10	97	98.61	97.32(-0.11)	95.08(-0.02)	95.22(0.45)	96.92	-0	7	99(-0.9)	50	[-7]	[26]	[54]	-28	164	UR	0.7	SmallShort	(-10)	30	121	14	20	-0.2,27	61
27	Jan/28	9	97	98.61	97.42(-0.2)	95.1(-0.29)	94.79(0.24)	95.3	-0.7	7	100(1)	50	[-13]	[2]	[31]	-57	21	UR	0.2	SmallShort?	(-15)	16	72	5	20	-0.8,13	61
28	Jan/27	15	96.91	98.79	97.61(-0.25)	95.37(-0.42)	94.56(0.04)	94.35	-1	7	99(5.5)	-20	[-16]	[-17]	[-4]	-72	-91	DT	-0.1	OpenShort?	(-19)	3	-18	3	16	-1.3,11	52
29	Jan/27	14	96.91	98.79	97.86(-0.31)	95.77(-0.53)	94.52(0.15)	94.59	-0.9	7	94(1.2)	-20	[-21]	[-14]	[-6]	-70	-4	DT	0	OpenShort	(-17)	10	-29	9	20	-1.3,13	52
30	Jan/27	13	96.91	98.79	98.16(-0.32)	96.28(-0.53)	94.38(-0.59)	94.97	-0.7	7	93(1.8)	-40	[-22]	[-64]	[8]	-72	-158	DP	0.2	OpenShort	(-22)	-40	15	10	16	-1.3,11	52

31	Jan/27	12	96.91	98.79	98.48(-0.32)	96.79(-0.62)	94.94(-0.49)	94.77	-0.8	7	91(4)	-20	[-22]	[-60]	[18]	-81	-194	DP	-0.1	OpenShort	(-24)	-33	49	14	-12	-1.5,7	52
32	Jan/27	11	96.91	98.79	98.8(-0.35)	97.4(-0.7)	95.4(-0.81)	94.13	-1	7	87(7.9)	-40	[-24]	[-85]	[-8]	-97	-331	DT	-0.6	OpenShort	(-26)	-54	-1	-4	-20	-2,3	52
33	Jan/27	10	96.91	98.79	99.14(-0.37)	98.09(-0.67)	96.18(-0.87)	94.15	-1	7	79(10.2)	-40	[-25]	[-88]	[-4]	-103	-357	BT	-1	OpenLong	(-26)	-58	21	2	-20	-2.4,7	52
34	Jan/27	9	96.91	98.79	99.51(-0.39)	98.76(-0.61)	97.02(-1.18)	93.87	-1.1	7	69(17.7)	-40	[-26]	[-108]	[-115]	-122	-480	DT	-1.7	HoldShort?	(-28)	-79	-287	-9	-20	-3.1,6	52
35	Jan/24	15	96.97	99.03	99.9(-0.2)	99.37(-0.19)	98.17(-0.48)	97.8	0.3	13	51(2.5)	5	[-13]	[-41]	[12]	-84	-134	RG	-0.3	Wait?	(-15)	-32	54	-1	-20	-1.6,6	61

36	Jan/24	14	96.97	99.03	100.1(-0.2)	99.56(-0.19)	98.64(-0.76)	97.07	0	13	48(7.5)	-25	[-14]	[-64]	[-38]	-110	-290	DT	-1.2	HoldShort	(-18)	-55	-69	-26	-20	-2.4,0	61
37	Jan/24	13	96.97	99.03	100.3(-0.13)	99.75(-0.1)	99.39(-0.6)	98.02	0.4	13	41(4.4)	-20	[-9]	[-48]	[-21]	-94	-250	DT	-1.3	OpenShort	(-11)	-43	-24	-30	-20	-2.1,9	61
38	Jan/24	12	96.97	99.03	100.43(-0.15)	99.85(-0.09)	99.99(-0.5)	98.35	0.5	13	37(3.8)	-25	[-11]	[-41]	[-43]	-82	-185	DT	-1.7	OpenShort	(-9)	-36	-91	-34	-20	-2.2,23	61
39	Jan/24	11	96.97	99.03	100.58(-0.09)	99.94(-0.11)	100.49(-0.07)	99.63	1	13	33(0.9)	-5	[-7]	[-9]	[-15]	-33	-16	RG	-1	SmallLong	(-6)	-5	-36	-17	0	-1.1,45	61
40	Jan/24	10	96.97	99.03	100.67(-0.06)	100.05(-0.11)	100.56(0.08)	100.14	1.2	13	32(0.3)	15	[-4]	[2]	[-14]	-3	31	RG	-0.5	Wait	(-5)	6	-48	0	20	-0.6,62	61

41	Jan/24	9	96.97	99.03	100.73(0.01)	100.16(-0.03)	100.48(0.38)	100.82	1.5	13	32(0)	50	[1]	[28]	[3]	20	95	UT	0.4	OpenLong?	(-1)	27	-16	24	20	0.1,67	61
42	Jan/23	15	96.75	98.92	100.72(0.03)	100.19(-0.01)	100.1(0.39)	101.04	1.6	19	32(0.4)	50	[2]	[33]	[15]	18	97	UT	1.1	OpenLong?	(1)	28	16	31	20	0.4,58	62
43	Jan/23	14	96.75	98.92	100.69(-0.01)	100.2(-0.05)	99.71(0.31)	100.82	1.5	19	31(-0.1)	50	[-1]	[26]	[30]	-3	104	UR	1.3	SmallShort	(1)	24	59	36	20	0.2,42	62
44	Jan/23	13	96.75	98.92	100.7(-0.05)	100.25(-0.19)	99.4(-0.15)	99.99	1.2	19	31(0.4)	50	[-4]	[-15]	[12]	-52	-56	RG	0.7	Wait	(-4)	-11	20	20	20	-0.9,21	62
45	Jan/23	12	96.75	98.92	100.75(-0.07)	100.44(-0.21)	99.55(-0.3)	99.71	1.1	19	31(1.1)	40	[-5]	[-28]	[19]	-74	-106	RG	0.2	Wait	(-4)	-23	54	12	-10	-1.3,9	62

46	Jan/23	11	96.75	98.92	100.82(-0.11)	100.65(-0.2)	99.85(-0.43)	98.96	0.8	19	30(4.6)	-15	[-8]	[-38]	[-15]	-110	-177	DT	-1.1	HoldShort	(-9)	-33	-9	-34	-20	-2.4,0	62
47	Jan/23	10	96.75	98.92	100.94(-0.1)	100.85(-0.16)	100.29(-0.39)	99.09	0.9	19	25(5.4)	-15	[-8]	[-33]	[-18]	-113	-177	DT	-1.8	HoldShort	(-8)	-30	-11	-40	-20	-2.8,7	62
48	Jan/23	9	96.75	98.92	101.04(-0.09)	101.01(-0.2)	100.69(-0.42)	99.25	0.9	19	20(-793.1)	-10	[-7]	[-37]	[-47]	-110	-197	DT	-2.8	CloseShort?	(-7)	-32	-105	-37	-20	-3.4,25	62
49	Jan/22	15	96.35	98.3	101.13(5.24)	101.21(-0.08)	101.11(-0.22)	100.73	1.7	18	813(-41.5)	50	[397]	[85]	[-13]	-8	-5657	CR	-0	HoldShort?	(-1)	-17	-34	-3	-20	-0,42	66
50	Jan/22	14	96.35	98.3	96.1(0.1)	101.3(0.01)	101.33(-0.12)	101.21	1.9	18	854(0.6)	50	[8]	[-2]	[1]	6	393	RG	-0	Wait	(396)	-9	4	2	-5	0.2,51	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI