|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $71.6300 One month high (close): $77.8700
EMR Daily Change: -2.98% Daily StdDev 1.06% EMR EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $71.63(-2.98%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 76.2 | 75.27 | 73.88(-0.13) | 73.18(-0.24) | 73(-0.09) | 72.66 | -2.1 | | -19 | 44(2.9) | -50 | [-12] | [-32] | [-14] | -74 | -82 | DT | -0.5 | OpenShort | | (-16) | -9 | -44 | 4 | -1 | -1.6,16 | 28 | Sample size 35 Avg positive next hour return: 0.27%(49%) Avg negative next hour return: -0.44%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.18(hourly_sma_10 0.72%) 73.88(hourly_sma_20 1.68%) 75.27(daily_ema_10 3.59%) 76.2(daily_ema_20 4.87%)
|
| | | 2 | Jan/31 | 9 | 76.2 | 75.27 | 73.97(-0.1) | 73.36(-0.21) | 73.07(-0.05) | 72.94 | -1.9 | | -19 | 41(2.3) | -50 | [-9] | [-26] | [-30] | -68 | -69 | DT | -0.2 | OpenShort? | | (-13) | -5 | -98 | 12 | 8 | -1.5,20 | 28 | | 3 | Jan/30 | 15 | 76.52 | 75.92 | 74.04(-0.03) | 73.52(-0.14) | 73.11(0.11) | 73.56 | -2.2 | | -10 | 39(-9.3) | 0 | [-3] | [-1] | [33] | -51 | -14 | RG | 0.7 | Wait? | | (-6) | 10 | 83 | 17 | 20 | -0.7,17 | 31 | | 4 | Jan/30 | 14 | 76.52 | 75.92 | 74.06(-0.07) | 73.62(-0.23) | 73.03(-0.11) | 73.04 | -2.6 | | -10 | 48(2.8) | -50 | [-7] | [-28] | [14] | -86 | -103 | DP | 0 | OpenShort | | (-6) | -11 | 40 | 8 | -8 | -1.6,4 | 31 | | 5 | Jan/30 | 13 | 76.52 | 75.92 | 74.11(-0.11) | 73.79(-0.23) | 73.11(-0.35) | 72.79 | -2.7 | | -10 | 45(4.8) | -50 | [-11] | [-53] | [-15] | -103 | -160 | DT | -0.5 | HoldShort | | (-11) | -35 | -35 | 4 | -20 | -2.1,0 | 31 | | | | |
| 6 | Jan/30 | 12 | 76.52 | 75.92 | 74.19(-0.12) | 73.96(-0.23) | 73.37(-0.38) | 73.01 | -2.6 | | -10 | 40(4.7) | -50 | [-12] | [-56] | [-10] | -103 | -138 | DT | -0.7 | HoldShort | | (-13) | -38 | -19 | -1 | -20 | -2.1,0 | 31 | | 7 | Jan/30 | 11 | 76.52 | 75.92 | 74.28(-0.1) | 74.13(-0.19) | 73.65(-0.37) | 73.13 | -2.5 | | -10 | 36(5.5) | -50 | [-10] | [-53] | [-10] | -110 | -143 | DT | -1.1 | HoldShort | | (-13) | -37 | -6 | -23 | -20 | -2.4,0 | 31 | | 8 | Jan/30 | 10 | 76.52 | 75.92 | 74.36(-0.08) | 74.27(-0.22) | 73.93(-0.38) | 73.17 | -2.5 | | -10 | 30(7.2) | -50 | [-8] | [-55] | [-27] | -116 | -173 | DT | -1.8 | HoldShort | | (-13) | -38 | -45 | -44 | -20 | -2.9,7 | 31 | | 9 | Jan/30 | 9 | 76.52 | 75.92 | 74.42(-0.07) | 74.43(-0.15) | 74.21(-0.34) | 73.46 | -2.3 | | -10 | 23(5.9) | -50 | [-7] | [-47] | [-44] | -100 | -143 | DT | -2.4 | HoldShort? | | (-8) | -34 | -95 | -42 | -20 | -3.1,28 | 31 | | 10 | Jan/29 | 15 | 76.66 | 76.22 | 74.47(-0.05) | 74.54(-0.06) | 74.46(-0.12) | 74.07 | -2.1 | | -9 | 17(-24.6) | -50 | [-5] | [-20] | [-25] | -41 | -33 | DT | -1.7 | OpenShort? | | (-5) | -12 | -56 | -24 | -20 | -1.7,52 | 33 | | | | |
| 11 | Jan/29 | 14 | 76.66 | 76.22 | 74.51(-0.15) | 74.58(-0.01) | 74.55(-0.08) | 74.43 | -1.8 | | -9 | 42(-9.9) | -50 | [-15] | [-16] | [-7] | 17 | 102 | DT | -0.2 | OpenShort | | (-1) | -8 | -13 | -6 | -16 | -0.2,72 | 33 | | 12 | Jan/29 | 13 | 76.66 | 76.22 | 74.62(-0.13) | 74.59(0.02) | 74.61(-0.01) | 74.51 | -1.7 | | -9 | 52(-8.9) | -50 | [-13] | [-7] | [-4] | 27 | 100 | DT | -0.2 | OpenShort | | (-19) | -1 | -14 | 8 | -12 | -0.2,82 | 33 | | 13 | Jan/29 | 12 | 76.66 | 76.22 | 74.71(-0.14) | 74.57(0.09) | 74.62(-0.04) | 74.6 | -1.7 | | -9 | 61(-9.7) | -50 | [-14] | [-7] | [-5] | 30 | 102 | DT | -0 | OpenShort | | (-14) | -4 | -17 | 13 | -12 | -0.1,82 | 33 | | 14 | Jan/29 | 11 | 76.66 | 76.22 | 74.81(-0.15) | 74.5(0.09) | 74.65(0.03) | 74.71 | -1.6 | | -9 | 70(-10.2) | -50 | [-15] | [-0] | [13] | 34 | 126 | UR | 0.1 | SmallShort | | (-15) | 3 | 31 | 17 | 1 | -0.1,86 | 33 | | 15 | Jan/29 | 10 | 76.66 | 76.22 | 74.92(-0.18) | 74.5(0) | 74.65(0) | 74.51 | -1.7 | | -9 | 80(-8.3) | -50 | [-18] | [-9] | [-8] | 3 | 105 | DT | -0.1 | OpenShort | | (-19) | 0 | -31 | 12 | 1 | -0.4,63 | 33 | | | | |
| 16 | Jan/29 | 9 | 76.66 | 76.22 | 75.05(-0.18) | 74.5(0) | 74.62(0.06) | 74.71 | -1.6 | | -9 | 89(-8.8) | -50 | [-18] | [-3] | [12] | -8 | 118 | DP | 0.1 | OpenShort? | | (-20) | 6 | 22 | 13 | 20 | -0.3,50 | 33 | | 17 | Jan/28 | 15 | 76.8 | 76.54 | 75.18(-0.2) | 74.43(-0.01) | 74.57(0.06) | 74.57 | -2.1 | | -7 | 98(-24.3) | -50 | [-20] | [-3] | [-8] | -18 | 105 | DT | 0 | OpenShort? | | (-23) | 6 | -31 | 11 | 13 | -0.5,45 | 37 | | 18 | Jan/28 | 14 | 76.8 | 76.54 | 75.33(-0.19) | 74.44(0.04) | 74.53(0.24) | 74.77 | -1.9 | | -7 | 122(-5.1) | -45 | [-19] | [17] | [13] | -34 | 145 | UR | 0.2 | SmallShort | | (-22) | 24 | 31 | 9 | 17 | -0.4,26 | 37 | | 19 | Jan/28 | 13 | 76.8 | 76.54 | 75.47(-0.19) | 74.41(0.01) | 74.35(0.14) | 74.57 | -2.1 | | -7 | 127(-1.8) | -50 | [-19] | [6] | [7] | -47 | 74 | UR | 0.2 | SmallShort | | (-24) | 14 | 14 | 9 | 16 | -0.7,21 | 37 | | 20 | Jan/28 | 12 | 76.8 | 76.54 | 75.61(-0.18) | 74.4(-0.04) | 74.24(0.01) | 74.48 | -2.2 | | -7 | 129(0.1) | -50 | [-18] | [-9] | [4] | -52 | 7 | DP | 0.2 | OpenShort | | (-23) | 1 | 1 | 13 | 12 | -0.8,18 | 37 | | | | |
| 21 | Jan/28 | 11 | 76.8 | 76.54 | 75.74(-0.17) | 74.43(-0.3) | 74.23(-0.07) | 74.47 | -2.2 | | -7 | 129(1.6) | -50 | [-17] | [-30] | [13] | -62 | -38 | DP | 0.2 | OpenShort | | (-21) | -7 | 19 | 9 | 20 | -0.9,11 | 37 | | 22 | Jan/28 | 10 | 76.8 | 76.54 | 75.87(-0.16) | 74.65(-0.27) | 74.28(-0.09) | 74.35 | -2.3 | | -7 | 127(3.5) | -45 | [-16] | [-30] | [28] | -73 | -81 | DP | 0.1 | OpenShort | | (-21) | -9 | 76 | 4 | 20 | -1.1,5 | 37 | | 23 | Jan/28 | 9 | 76.8 | 76.54 | 75.99(-0.19) | 74.85(-0.36) | 74.35(-0.16) | 73.87 | -2.8 | | -7 | 124(8.8) | -50 | [-19] | [-43] | [-10] | -90 | -151 | DT | -0.4 | OpenShort? | | (-23) | -16 | -27 | -2 | -14 | -1.6,0 | 37 | | 24 | Jan/27 | 15 | 76.92 | 76.85 | 76.14(-0.15) | 75.12(-0.38) | 74.47(-0.13) | 74.04 | -3.2 | | -7 | 115(-11) | -50 | [-15] | [-41] | [-23] | -90 | -179 | DT | -0.4 | HoldShort? | | (-23) | -13 | -63 | 1 | -20 | -1.7,3 | 35 | | 25 | Jan/27 | 14 | 76.92 | 76.85 | 76.25(-0.17) | 75.41(-0.36) | 74.56(-0.08) | 74.44 | -2.8 | | -7 | 126(7.5) | -50 | [-17] | [-35] | [-14] | -85 | -109 | DT | -0.1 | OpenShort | | (-15) | -8 | -45 | 8 | -7 | -1.6,5 | 35 | | | | |
| 26 | Jan/27 | 13 | 76.92 | 76.85 | 76.38(-0.15) | 75.68(-0.34) | 74.62(-0.53) | 74.73 | -2.5 | | -7 | 118(6.6) | -50 | [-15] | [-79] | [3] | -85 | -205 | DP | 0.1 | OpenShort | | (-16) | -54 | 9 | 9 | -20 | -1.6,5 | 35 | | 27 | Jan/27 | 12 | 76.92 | 76.85 | 76.5(-0.16) | 75.94(-0.38) | 75.02(-0.45) | 74.67 | -2.5 | | -7 | 112(9.8) | -50 | [-16] | [-74] | [9] | -93 | -199 | DP | -0.4 | OpenShort | | (-20) | -46 | 30 | 12 | -20 | -1.8,2 | 35 | | 28 | Jan/27 | 11 | 76.92 | 76.85 | 76.62(-0.17) | 76.23(-0.4) | 75.36(-0.55) | 74.48 | -2.7 | | -7 | 102(15.1) | -50 | [-17] | [-85] | [-11] | -110 | -252 | DT | -1 | HoldShort | | (-23) | -56 | -3 | -19 | -20 | -2.4,0 | 35 | | 29 | Jan/27 | 10 | 76.92 | 76.85 | 76.75(-0.17) | 76.54(-0.36) | 75.77(-0.63) | 74.5 | -2.7 | | -7 | 87(19.6) | -50 | [-17] | [-91] | [-23] | -113 | -279 | DT | -1.6 | HoldShort | | (-20) | -64 | -36 | -13 | -20 | -2.9,10 | 35 | | 30 | Jan/27 | 9 | 76.92 | 76.85 | 76.88(-0.18) | 76.82(-0.31) | 76.25(-0.64) | 74.73 | -2.5 | | -7 | 67(25.5) | -50 | [-18] | [-90] | [-114] | -128 | -262 | DT | -2.5 | HoldShort? | | (-20) | -65 | -299 | -27 | -20 | -3.6,12 | 35 | | | | |
| 31 | Jan/24 | 15 | 77.09 | 77.21 | 77.02(-0.07) | 77.06(-0.03) | 76.74(-0.15) | 76.7 | -0.8 | | 1 | 42(-33) | -20 | [-7] | [-20] | [11] | -54 | -12 | DP | -0.1 | OpenShort? | | (-6) | -15 | 48 | -15 | -20 | -0.9,19 | 54 | | 32 | Jan/24 | 14 | 77.09 | 77.21 | 77.07(-0.06) | 77.09(-0.05) | 76.86(-0.3) | 76.39 | -1.4 | | 1 | 75(7) | -50 | [-7] | [-40] | [-18] | -75 | -105 | DT | -1.3 | OpenShort | | (-11) | -35 | -24 | -36 | -20 | -1.9,23 | 54 | | 33 | Jan/24 | 13 | 77.09 | 77.21 | 77.12(-0.03) | 77.13(-0.03) | 77.09(-0.27) | 76.55 | -1.1 | | 1 | 68(4.5) | -35 | [-3] | [-35] | [-25] | -48 | -108 | DT | -1.6 | OpenShort | | (-6) | -31 | -49 | -31 | -20 | -1.7,45 | 54 | | 34 | Jan/24 | 12 | 77.09 | 77.21 | 77.14(-0.03) | 77.15(0.07) | 77.3(-0.12) | 76.87 | -0.4 | | 1 | 63(0.2) | -35 | [-3] | [-12] | [-25] | -9 | -41 | DT | -1.4 | OpenShort | | (-1) | -14 | -50 | -27 | -20 | -0.9,64 | 54 | | 35 | Jan/24 | 11 | 77.09 | 77.21 | 77.17(-0.01) | 77.1(0.04) | 77.39(0.02) | 77.2 | 0.2 | | 1 | 63(-1) | -10 | [-1] | [3] | [-6] | 32 | 15 | RG | -0.6 | Wait | | (-1) | 2 | -14 | -9 | 3 | 0.1,79 | 54 | | | | |
| 36 | Jan/24 | 10 | 77.09 | 77.21 | 77.18(0.03) | 77.07(0.02) | 77.38(0.09) | 77.29 | 0.4 | | 1 | 64(-0.3) | 0 | [3] | [11] | [-12] | 46 | 3 | CR | -0.3 | HoldShort | | (0) | 10 | -42 | 6 | 17 | 0.4,86 | 54 | | 37 | Jan/24 | 9 | 77.09 | 77.21 | 77.16(0.04) | 77.05(0.04) | 77.31(0.19) | 77.57 | 1 | | 1 | 64(2.8) | 40 | [5] | [24] | [8] | 72 | 58 | UT | 0.8 | OpenLong? | | (5) | 22 | 1 | 26 | 20 | 1.3,89 | 54 | | 38 | Jan/23 | 15 | 77.06 | 77.32 | 77.13(0.03) | 77.02(0.07) | 77.17(0.21) | 77.56 | 1 | | 4 | 61(-4.7) | 50 | [3] | [29] | [18] | 60 | 82 | UT | 1.3 | OpenLong? | | (5) | 24 | 31 | 28 | 20 | 1.4,75 | 50 | | 39 | Jan/23 | 14 | 77.06 | 77.32 | 77.11(-0.03) | 76.96(0.02) | 77.01(0.28) | 77.35 | 0.6 | | 4 | 66(-10.2) | 40 | [-4] | [33] | [19] | 28 | 131 | UR | 1 | SmallShort | | (4) | 33 | 36 | 26 | 20 | 0.7,60 | 50 | | 40 | Jan/23 | 13 | 77.06 | 77.32 | 77.13(-0.06) | 76.95(-0.04) | 76.8(0.04) | 77.11 | 0.1 | | 4 | 76(-9.2) | 5 | [-7] | [1] | [12] | -5 | 71 | UR | 0.8 | SmallShort | | (-6) | 5 | 21 | 20 | 20 | -0.1,48 | 50 | | | | |
| 41 | Jan/23 | 12 | 77.06 | 77.32 | 77.18(-0.07) | 76.98(-0.1) | 76.77(-0.04) | 76.97 | -0.2 | | 4 | 86(-6.7) | 0 | [-8] | [-12] | [13] | -23 | 29 | RG | 0.5 | Wait | | (-9) | -5 | 21 | 24 | 20 | -0.5,40 | 50 | | 42 | Jan/23 | 11 | 77.06 | 77.32 | 77.23(-0.08) | 77.06(-0.06) | 76.8(-0.09) | 76.83 | -0.5 | | 4 | 92(-6.1) | -20 | [-9] | [-16] | [1] | -49 | 8 | DP | 0.1 | OpenShort | | (-9) | -11 | 9 | -5 | -14 | -0.9,24 | 50 | | 43 | Jan/23 | 10 | 77.06 | 77.32 | 77.29(-0.1) | 77.1(-0.04) | 76.87(-0.07) | 76.77 | -0.6 | | 4 | 98(-3) | 15 | [-12] | [-13] | [20] | -66 | 13 | RG | -0.2 | Wait | | (-11) | -8 | 70 | -13 | -18 | -1.1,12 | 50 | | 44 | Jan/23 | 9 | 77.06 | 77.32 | 77.36(-0.13) | 77.13(-0.14) | 76.92(-0.22) | 76.31 | -1.5 | | 4 | 101(-3266.3) | -50 | [-15] | [-37] | [-40] | -96 | -65 | DT | -1.2 | HoldShort? | | (-15) | -26 | -98 | -23 | -20 | -2.1,7 | 50 | | 45 | Jan/22 | 15 | 77.02 | 77.31 | 77.46(5.23) | 77.24(-0.06) | 77.09(-0.14) | 76.96 | -0.1 | | 4 | 3368(-1.6) | 50 | [608] | [132] | [-10] | -34 | -5325 | CR | -0 | HoldShort? | | (-11) | -16 | -24 | -4 | -13 | -0,16 | 56 | | | | |
| 46 | Jan/22 | 14 | 77.02 | 77.31 | 73.61(-0.04) | 77.29(0.03) | 77.2(-0.15) | 77.12 | 0.2 | | 4 | 3369(-1) | -50 | [-5] | [-17] | [-8] | -27 | 483 | DT | -0 | OpenShort | | (643) | -17 | -14 | -12 | -19 | 0.2,18 | 56 | | 47 | Jan/22 | 13 | 77.02 | 77.31 | 73.64(-0.03) | 77.27(0.04) | 77.31(-0.03) | 77.21 | 0.4 | | 4 | 3370(-0.5) | -20 | [-4] | [-2] | [5] | -27 | 502 | DP | -0 | OpenShort | | (-5) | -4 | 29 | -21 | -10 | 0.2,18 | 56 | | 48 | Jan/22 | 12 | 77.02 | 77.31 | 73.66(-0.03) | 77.24(-0.01) | 77.34(-0.01) | 77.02 | 0 | | 4 | 3371(-0.8) | -45 | [-4] | [-3] | [-10] | -21 | 488 | DT | -0 | OpenShort | | (-4) | -1 | -22 | -7 | -20 | 0.2,24 | 56 | | 49 | Jan/22 | 11 | 77.02 | 77.31 | 73.68(-0.02) | 77.25(-0.08) | 77.35(-0.04) | 77.17 | 0.3 | | 4 | 3372(-0.3) | -50 | [-2] | [-10] | [-15] | 10 | 479 | DT | -0 | OpenShort | | (-4) | -5 | -50 | 3 | 12 | 0.2,55 | 56 | | 50 | Jan/22 | 10 | 77.02 | 77.31 | 73.68(0) | 77.32(-0.06) | 77.38(0.01) | 77.5 | 1 | | 4 | 3372(0.3) | -20 | [0] | [-2] | [-5] | 36 | 523 | DR | 0 | OpenShort | | (1) | 1 | -28 | 12 | 20 | 0.2,81 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|