|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $183.5000 One month high (close): $200.0000
ADSK Daily Change: -1.11% Daily StdDev 1.28% ADSK EMA_5_Trend: -0.25% 10Minute StdDev: $1.9892
Latest Price : $196.79(-1.11%) | Tue. Feb 4, 2020($2) Mon. Feb 3, 2020($1.7) Fri. Jan 31, 2020($1.6) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($1) Tue. Jan 28, 2020($1.7) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($1.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 193.95 | 197.4 | 199.31(-0.07) | 198.53(-0.27) | 197.76(-0.2) | 195.92 | 0.5 | | 13 | 29(3.4) | -5 | [-6] | [-26] | [-27] | -108 | -147 | RG | -1.5 | SmallLong | | (-6) | -16 | -66 | -15 | -20 | -2.7,10 | 61 | Sample size 47 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.35%(55%)
Daily Trend: %
Up Forces: 197.4(daily_ema_10 0.76%)
Down Forces:
Support Levels: 193.95(daily_ema_20 -1.01%)
Resistance Levels: 198.53(weak_hourly_sma_10 1.33%) 199.31(weak_hourly_sma_20 1.73%)
|
| | | 2 | Jan/31 | 9 | 193.95 | 197.4 | 199.44(0.01) | 199.07(-0.17) | 198.16(-0.07) | 197.77 | 0.9 | | 13 | 25(-2.5) | 35 | [1] | [-10] | [-14] | -73 | -111 | DR | -0.4 | OpenShort? | | (-1) | -6 | -40 | 0 | -12 | -1.5,15 | 61 | | 3 | Jan/30 | 15 | 193.51 | 197.02 | 199.41(0.06) | 199.41(-0.07) | 198.31(-0.1) | 198.9 | 1.2 | | 16 | 28(-3.9) | 50 | [5] | [-6] | [6] | -45 | -125 | RG | 0.5 | Wait? | | (4) | -8 | 19 | 0 | -2 | -0.4,15 | 67 | | 4 | Jan/30 | 14 | 193.51 | 197.02 | 199.3(0.07) | 199.56(-0.07) | 198.51(-0.17) | 198.36 | 1.1 | | 16 | 32(-2.7) | 50 | [6] | [-12] | [1] | -63 | -175 | RG | -0.1 | Wait | | (4) | -13 | 18 | -17 | -20 | -0.7,5 | 67 | | 5 | Jan/30 | 13 | 193.51 | 197.02 | 199.17(0.04) | 199.7(-0.09) | 198.84(-0.23) | 197.85 | 1 | | 16 | 34(-1.5) | 50 | [3] | [-18] | [-11] | -73 | -178 | DR | -0.6 | OpenShort | | (4) | -18 | -3 | -35 | -20 | -0.9,0 | 67 | | | | |
| 6 | Jan/30 | 12 | 193.51 | 197.02 | 199.09(0.03) | 199.88(-0.11) | 199.3(-0.34) | 197.93 | 1 | | 16 | 36(-1.3) | 25 | [2] | [-27] | [-16] | -46 | -188 | DR | -0.9 | OpenShort | | (4) | -27 | -20 | -32 | -20 | -0.7,22 | 67 | | 7 | Jan/30 | 11 | 193.51 | 197.02 | 199.03(0.05) | 200.1(-0.08) | 199.98(-0.26) | 198.5 | 1.1 | | 16 | 37(-3) | 20 | [4] | [-19] | [-24] | -12 | -158 | DR | -0.9 | OpenShort | | (4) | -20 | -51 | -24 | -20 | -0.3,46 | 67 | | 8 | Jan/30 | 10 | 193.51 | 197.02 | 198.94(0.11) | 200.26(0.01) | 200.51(-0.05) | 199.94 | 1.5 | | 16 | 40(-3.8) | 50 | [9] | [2] | [-5] | 32 | -86 | CR | -0.3 | HoldShort | | (6) | -4 | -2 | -19 | -12 | 0.6,67 | 67 | | 9 | Jan/30 | 9 | 193.51 | 197.02 | 198.73(0.13) | 200.23(0.03) | 200.6(0.02) | 200.01 | 1.5 | | 16 | 44(-3.1) | 50 | [10] | [8] | [-4] | 50 | -79 | CR | -0.3 | HoldShort? | | (8) | 2 | -4 | -12 | -13 | 0.7,82 | 67 | | 10 | Jan/29 | 15 | 192.76 | 196.23 | 198.47(0.14) | 200.17(0.04) | 200.55(0.04) | 200.12 | 1.7 | | 17 | 47(-0.3) | 50 | [11] | [11] | [-16] | 61 | -63 | CR | -0.2 | HoldShort? | | (10) | 3 | -43 | -5 | -9 | 0.8,91 | 72 | | | | |
| 11 | Jan/29 | 14 | 192.76 | 196.23 | 198.19(0.05) | 200.09(0.14) | 200.47(0.12) | 201.35 | 2 | | 17 | 47(2.6) | 50 | [4] | [19] | [5] | 88 | 137 | UT | 0.4 | OpenLong | | (13) | 9 | 8 | 5 | 14 | 1.5,100 | 72 | | 12 | Jan/29 | 13 | 192.76 | 196.23 | 198.09(0.06) | 199.81(0.2) | 200.23(0.11) | 201.13 | 1.9 | | 17 | 45(2.5) | 50 | [5] | [21] | [10] | 87 | 113 | UT | 0.5 | OpenLong | | (4) | 9 | 25 | 5 | 6 | 1.6,97 | 72 | | 13 | Jan/29 | 12 | 192.76 | 196.23 | 197.97(0.04) | 199.42(0.19) | 200.01(0.07) | 200.4 | 1.8 | | 17 | 42(1.4) | 50 | [3] | [17] | [7] | 77 | 94 | UT | 0.2 | OpenLong | | (4) | 5 | 23 | -2 | -5 | 1.3,94 | 72 | | 14 | Jan/29 | 11 | 192.76 | 196.23 | 197.9(0.02) | 199.03(0.2) | 199.87(0.04) | 199.77 | 1.6 | | 17 | 41(0.2) | 50 | [2] | [15] | [-1] | 72 | 79 | CR | -0.1 | HoldShort | | (1) | 3 | 3 | -3 | -16 | 1.1,94 | 72 | | 15 | Jan/29 | 10 | 192.76 | 196.23 | 197.9(0) | 198.64(0.17) | 199.8(0.04) | 199.69 | 1.6 | | 17 | 41(-0.3) | 45 | [0] | [13] | [-5] | 72 | 101 | CR | -0.1 | HoldShort | | (1) | 3 | -15 | -2 | 1 | 1,97 | 72 | | | | |
| 16 | Jan/29 | 9 | 192.76 | 196.23 | 197.9(0) | 198.3(0.18) | 199.72(0.17) | 200.14 | 1.7 | | 17 | 41(-0.1) | 50 | [0] | [23] | [4] | 83 | 167 | UR | 0.2 | SmallShort? | | (1) | 13 | 4 | 5 | 20 | 1.3,100 | 72 | | 17 | Jan/28 | 15 | 191.94 | 195.37 | 197.9(-0) | 197.95(0.17) | 199.39(0.28) | 200.03 | 1.8 | | 16 | 41(2.9) | 50 | [0] | [31] | [9] | 80 | 187 | UR | 0.4 | SmallShort? | | (0) | 22 | 12 | 10 | 20 | 1.2,100 | 77 | | 18 | Jan/28 | 14 | 191.94 | 195.37 | 197.86(0.04) | 197.62(0.2) | 198.83(0.32) | 199.7 | 1.7 | | 16 | 38(0.9) | 50 | [3] | [36] | [9] | 78 | 134 | UT | 0.5 | HoldLong | | (-1) | 25 | 10 | 19 | 20 | 1.1,100 | 77 | | 19 | Jan/28 | 13 | 191.94 | 195.37 | 197.78(0.06) | 197.22(0.23) | 198.2(0.36) | 199.42 | 1.7 | | 16 | 37(0) | 50 | [5] | [41] | [8] | 68 | 113 | UT | 0.7 | OpenLong | | (3) | 28 | 4 | 28 | 20 | 1,93 | 77 | | 20 | Jan/28 | 12 | 191.94 | 195.37 | 197.66(0.09) | 196.76(0.24) | 197.48(0.3) | 199.3 | 1.6 | | 16 | 37(0.7) | 50 | [7] | [37] | [17] | 51 | 64 | UT | 1.1 | OpenLong | | (4) | 23 | 28 | 28 | 20 | 1,76 | 77 | | | | |
| 21 | Jan/28 | 11 | 191.94 | 195.37 | 197.49(0.05) | 196.3(-0.04) | 196.88(0.19) | 198.5 | 1.5 | | 16 | 37(0) | 50 | [4] | [17] | [25] | 21 | 47 | UT | 1 | OpenLong | | (5) | 15 | 45 | 21 | 20 | 0.6,56 | 77 | | 22 | Jan/28 | 10 | 191.94 | 195.37 | 197.38(0.02) | 196.37(-0.08) | 196.51(0.05) | 197.23 | 1.2 | | 16 | 37(-0.2) | 50 | [2] | [4] | [12] | -17 | -18 | UT | 0.4 | OpenLong | | (1) | 4 | 24 | 4 | 20 | -0.1,36 | 77 | | 23 | Jan/28 | 9 | 191.94 | 195.37 | 197.38(0) | 196.52(-0.12) | 196.4(0.08) | 196.56 | 1 | | 16 | 37(-1.2) | 50 | [0] | [5] | [10] | -34 | -17 | UR | 0.1 | SmallShort? | | (1) | 6 | 26 | -3 | 20 | -0.5,29 | 77 | | 24 | Jan/27 | 15 | 191.2 | 194.58 | 197.34(0.02) | 196.76(-0.17) | 196.24(0.1) | 195.83 | 1 | | 14 | 38(-1.1) | 50 | [2] | [3] | [-5] | -43 | -74 | CR | -0.2 | HoldShort? | | (-1) | 8 | -16 | -2 | 3 | -0.9,30 | 73 | | 25 | Jan/27 | 14 | 191.2 | 194.58 | 197.31(0.04) | 197.09(-0.17) | 196.04(0.17) | 196.28 | 1.1 | | 14 | 39(-0.3) | 50 | [3] | [9] | [-2] | -30 | -47 | CR | 0.1 | HoldShort | | (2) | 13 | -13 | 11 | 6 | -0.6,35 | 73 | | | | |
| 26 | Jan/27 | 13 | 191.2 | 194.58 | 197.23(0.02) | 197.42(-0.17) | 195.71(-0.27) | 196.65 | 1.2 | | 14 | 39(-0.1) | 45 | [2] | [-25] | [2] | -26 | -127 | RG | 0.5 | Wait | | (4) | -21 | -2 | 10 | 8 | -0.3,32 | 73 | | 27 | Jan/27 | 12 | 191.2 | 194.58 | 197.19(0.01) | 197.76(-0.17) | 196.24(-0.21) | 196.7 | 1.2 | | 14 | 40(-0.1) | 50 | [1] | [-21] | [11] | -37 | -90 | RG | 0.3 | Wait | | (2) | -16 | 34 | 0 | -1 | -0.3,21 | 73 | | 28 | Jan/27 | 11 | 191.2 | 194.58 | 197.18(-0.02) | 198.1(-0.12) | 196.65(-0.32) | 195.76 | 1 | | 14 | 40(0.5) | 30 | [-2] | [-28] | [0] | -62 | -135 | RG | -0.5 | Wait | | (-1) | -25 | 34 | -40 | -20 | -0.8,8 | 73 | | 29 | Jan/27 | 10 | 191.2 | 194.58 | 197.21(-0.05) | 198.33(-0.11) | 197.27(-0.44) | 194.83 | 0.8 | | 14 | 39(1.8) | 5 | [-4] | [-38] | [-11] | -56 | -185 | RG | -1.4 | SmallLong | | (-4) | -34 | 8 | -35 | -20 | -1.4,29 | 73 | | 30 | Jan/27 | 9 | 191.2 | 194.58 | 197.32(-0.07) | 198.55(-0.06) | 198.15(-0.5) | 194.62 | 0.8 | | 14 | 37(2.5) | 0 | [-5] | [-41] | [-70] | -38 | -201 | RG | -2.1 | SmallLong? | | (-4) | -39 | -165 | -32 | -20 | -1.6,52 | 73 | | | | |
| 31 | Jan/24 | 15 | 190.62 | 194.25 | 197.46(0.03) | 198.68(0.15) | 199.14(-0.07) | 199.29 | 1.9 | | 18 | 35(0.6) | 50 | [2] | [4] | [5] | 57 | 37 | UT | 0.1 | OpenLong? | | (4) | -5 | 20 | -6 | -10 | 1.2,77 | 87 | | 32 | Jan/24 | 14 | 190.62 | 194.25 | 197.39(0.07) | 198.39(0.12) | 199.27(-0.14) | 198.73 | 1.8 | | 18 | 34(-0.6) | 50 | [6] | [-2] | [-5] | 50 | -49 | DR | -0.3 | OpenShort | | (2) | -11 | -6 | -13 | -13 | 0.9,77 | 87 | | 33 | Jan/24 | 13 | 190.62 | 194.25 | 197.24(0.09) | 198.15(0.12) | 199.56(0.08) | 198.89 | 1.8 | | 18 | 35(0.2) | 50 | [7] | [16] | [-6] | 57 | 2 | CR | -0.4 | HoldShort | | (6) | 6 | -11 | -17 | 3 | 1,82 | 87 | | 34 | Jan/24 | 12 | 190.62 | 194.25 | 197.06(0.1) | 197.92(0.2) | 199.4(0.22) | 199.19 | 1.9 | | 18 | 35(1.6) | 50 | [8] | [30] | [-7] | 74 | 60 | CR | -0.1 | HoldShort | | (8) | 18 | -14 | -15 | 1 | 1.4,89 | 87 | | 35 | Jan/24 | 11 | 190.62 | 194.25 | 196.87(0.08) | 197.52(0.24) | 198.96(0.37) | 199.58 | 2 | | 18 | 33(2.9) | 50 | [6] | [44] | [-1] | 90 | 156 | CR | 0.4 | OpenShort | | (8) | 29 | -13 | 8 | 20 | 1.8,95 | 87 | | | | |
| 36 | Jan/24 | 10 | 190.62 | 194.25 | 196.7(0.07) | 197.05(0.21) | 198.22(0.36) | 199.96 | 2.1 | | 18 | 30(4.4) | 50 | [6] | [41] | [7] | 109 | 193 | UT | 1.3 | HoldLong | | (7) | 29 | -7 | 29 | 20 | 2.4,99 | 87 | | 37 | Jan/24 | 9 | 190.62 | 194.25 | 196.56(0.11) | 196.63(0.19) | 197.51(0.39) | 200.17 | 2.1 | | 18 | 26(5.6) | 50 | [9] | [44] | [39] | 119 | 166 | UT | 2.3 | HoldLong? | | (6) | 31 | 75 | 42 | 20 | 3.1,91 | 87 | | 38 | Jan/23 | 15 | 189.84 | 193.47 | 196.35(0.09) | 196.25(0.08) | 196.74(0.15) | 198.08 | 1.9 | | 17 | 20(-2.9) | 50 | [7] | [20] | [20] | 67 | 32 | UT | 1.5 | OpenLong? | | (4) | 12 | 39 | 18 | 20 | 1.9,69 | 74 | | 39 | Jan/23 | 14 | 189.84 | 193.47 | 196.18(0.09) | 196.09(0.01) | 196.45(0.19) | 196.99 | 1.7 | | 17 | 23(-1.7) | 50 | [7] | [20] | [17] | 23 | -7 | UT | 0.5 | OpenLong | | (4) | 15 | 39 | 7 | 20 | 0.8,53 | 74 | | 40 | Jan/23 | 13 | 189.84 | 193.47 | 196.01(0.05) | 196.08(-0.09) | 196.08(0.11) | 195.89 | 1.4 | | 17 | 25(-2.1) | 50 | [4] | [9] | [-6] | -7 | -36 | CR | -0.2 | HoldShort | | (4) | 9 | -18 | -3 | 11 | -0.1,46 | 74 | | | | |
| 41 | Jan/23 | 12 | 189.84 | 193.47 | 195.92(0.07) | 196.25(-0.07) | 195.87(0.06) | 196.41 | 1.5 | | 17 | 27(-1.4) | 50 | [6] | [7] | [5] | 14 | -31 | UT | 0.5 | OpenLong | | (5) | 5 | 4 | 13 | 20 | 0.4,54 | 74 | | 42 | Jan/23 | 11 | 189.84 | 193.47 | 195.79(0.06) | 196.39(0.03) | 195.75(-0.01) | 196.31 | 1.5 | | 17 | 28(-2.5) | 50 | [5] | [5] | [-4] | 1 | -40 | CR | 0.5 | HoldShort | | (5) | -1 | -12 | 3 | -9 | 0.4,41 | 74 | | 43 | Jan/23 | 10 | 189.84 | 193.47 | 195.67(0.09) | 196.34(0.07) | 195.77(0.02) | 196.64 | 1.6 | | 17 | 31(-1.8) | 50 | [7] | [10] | [16] | 3 | -44 | UT | 0.7 | OpenLong | | (5) | 2 | 53 | -5 | -4 | 0.7,35 | 74 | | 44 | Jan/23 | 9 | 189.84 | 193.47 | 195.49(0.05) | 196.2(-0.01) | 195.73(-0.18) | 195.17 | 1.2 | | 17 | 33(-938) | 50 | [4] | [-10] | [-2] | -24 | -125 | DR | -0.4 | OpenShort? | | (4) | -14 | 12 | -18 | -20 | -0.2,31 | 74 | | 45 | Jan/22 | 15 | 189.04 | 192.58 | 195.39(5.25) | 196.22(-0.07) | 196.08(-0.28) | 194.84 | 1.5 | | 16 | 971(-107.5) | 50 | [410] | [81] | [-17] | -9 | -5933 | CR | -0 | HoldShort? | | (4) | -22 | -35 | -16 | -20 | -0,41 | 76 | | | | |
| 46 | Jan/22 | 14 | 189.04 | 192.58 | 185.64(0.09) | 196.36(-0.07) | 196.63(-0.2) | 195.81 | 1.8 | | 16 | 1078(0.9) | 35 | [7] | [-14] | [-9] | 17 | 394 | DR | -0 | OpenShort | | (392) | -16 | -20 | -11 | -6 | 0.2,62 | 76 | | 47 | Jan/22 | 13 | 189.04 | 192.58 | 185.46(0.12) | 196.49(0.02) | 197.03(0.06) | 196.38 | 1.9 | | 16 | 1077(1.1) | 50 | [9] | [11] | [-3] | 29 | 474 | CR | -0 | HoldShort | | (9) | 5 | -3 | -9 | -7 | 0.3,71 | 76 | | 48 | Jan/22 | 12 | 189.04 | 192.58 | 185.24(0.12) | 196.45(0.09) | 196.91(0.13) | 196.46 | 1.9 | | 16 | 1076(1.2) | 50 | [9] | [19] | [-4] | 39 | 512 | CR | -0 | HoldShort | | (9) | 10 | -15 | 13 | -19 | 0.3,81 | 76 | | 49 | Jan/22 | 11 | 189.04 | 192.58 | 185.02(0.13) | 196.28(0.17) | 196.66(0.15) | 196.88 | 2 | | 16 | 1075(1.4) | 50 | [10] | [24] | [-7] | 49 | 536 | CR | 0 | HoldShort | | (10) | 12 | -26 | 16 | -14 | 0.3,91 | 76 | | 50 | Jan/22 | 10 | 189.04 | 192.58 | 184.78(0.16) | 195.95(0.19) | 196.37(0.14) | 197.61 | 2.2 | | 16 | 1073(1.5) | 50 | [13] | [24] | [2] | 56 | 549 | UT | 0 | OpenLong | | (11) | 11 | -8 | 19 | 20 | 0.3,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|