Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $187.4700      One month high (close): $199.4800

ECL Daily Change: -1.69%   Daily StdDev 0.91%   ECL EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $196.11(-1.69%)

Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)   Fri. Jan 24, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.23%(42%)   Avg negative next hour return: -3.65%(58%)
     Fri. Jan. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3112   193.69  197.26  198.01(-0.03)  197.48(-0.04)  197.69(-0.07) 196.620.7    1720(1.5)15[-3][-9][-13]-85-57RG-1.3SmallLong    (-6)-8-16-36-20-1.7,870



Daily Trend: %
Up Forces: 197.26(daily_ema_10 0.33%)   
Down Forces: 
Support Levels: 193.69(daily_ema_20 -1.49%)   
Resistance Levels: 197.48(weak_hourly_sma_10 0.44%)   198.01(weak_hourly_sma_20 0.71%)   


 
2Jan/3111   193.69  197.26  198.07(-0.03)  197.56(-0.05)  197.84(-0.01) 196.920.8    1718(1.1)15[-3][-3][-15]-59-33RG-1.3SmallLong    (-2)-1-31-23-8-1.6,3170
3Jan/3110   193.69  197.26  198.13(-0.01)  197.67(-0.05)  197.86(-0.02) 197.470.9    1717(-0.1)10[-1][-4][-18]-16-25RG-0.6Wait    (-2)-2-59123-1,5970
4Jan/319   193.69  197.26  198.15(0.03)  197.77(-0.01)  197.89(0.11) 198.541.2    1717(-2)50[3][14][0]2217UT0.9OpenLong?    (2)12-2027200.6,5770
5Jan/3015   193.4  197  198.09(0.06)  197.78(-0.01)  197.66(0.2) 198.891.3    2019(-0.3)50[7][27][34]1030UT1.6OpenLong?    (4)228517201,3575
 


6Jan/3014   193.4  197  197.97(0.02)  197.79(-0.1)  197.66(-0) 197.371    2019(-0.7)50[2][-1][6]-52-50RG0.1Wait    (3)-019-24-0.8,1875
7Jan/3013   193.4  197  197.94(0.01)  197.98(-0.1)  197.28(-0.1) 197.030.9    2020(0.1)40[1][-13][-13]-60-85DR-0.3OpenShort    (1)-11-34-4-13-1.1,1875
8Jan/3012   193.4  197  197.93(0.02)  198.18(-0.07)  197.47(-0.09) 197.651    2020(-0.3)50[2][-10][4]-41-53RG0.2Wait    (3)-1015-7-4-0.3,1775
9Jan/3011   193.4  197  197.9(0.01)  198.32(-0.05)  197.65(-0.13) 197.381    2020(-0.5)50[1][-13][2]-47-74RG-0.3Wait    (1)-1524-24-20-0.6,1875
10Jan/3010   193.4  197  197.9(0)  198.41(-0.07)  197.9(-0.21) 196.940.9    2021(-0.9)20[0][-24][-16]-48-104DR-1.1OpenShort    (-1)-24-24-33-20-1.1,3075
 


11Jan/309   193.4  197  197.89(0.03)  198.54(-0.02)  198.31(-0.19) 197.381    2022(-1.5)20[3][-18][-19]-21-109DR-1.1OpenShort?    (2)-21-35-29-20-0.6,4475
12Jan/2915   193.04  196.22  197.84(0.05)  198.58(-0.01)  198.69(-0.1) 198.011.3    1823(-1)50[6][-7][-15]25-66DR-0.7OpenShort?    (4)-11-29-20-200.2,7077
13Jan/2914   193.04  196.22  197.75(0.02)  198.6(0.04)  198.89(-0.05) 198.521.4    1824(0.4)40[2][1][-6]516CR-0.4HoldShort    (7)-6-7-16-80.8,8177
14Jan/2913   193.04  196.22  197.72(0.03)  198.53(0.06)  198.98(0.03) 198.641.4    1824(0.6)50[3][11][-9]6526CR-0.4HoldShort    (2)3-20-12-101,9077
15Jan/2912   193.04  196.22  197.65(0.04)  198.4(0.13)  198.93(0.08) 198.991.5    1823(1.3)50[5][21][-7]8550CR0.1OpenShort    (6)9-15-7-71.5,9777
 


16Jan/2911   193.04  196.22  197.58(0.04)  198.14(0.12)  198.78(0.15) 199.261.6    1822(2.1)50[5][29][7]10087UT0.6HoldLong    (6)17137132,10077
17Jan/2910   193.04  196.22  197.51(0.04)  197.89(0.11)  198.48(0.09) 199.021.5    1820(1.8)50[5][21][3]10062TP0.7OpenShort    (3)1018172,10077
18Jan/299   193.04  196.22  197.43(0.03)  197.67(0.09)  198.3(0.12) 199.011.5    1818(0.6)50[3][23][17]10580UT1CloseLong?    (4)143616202.2,10077
19Jan/2815   192.71  195.48  197.38(-0.01)  197.48(0.06)  198.07(0.1) 198.361.5    1617(-0.5)50[-1][18][4]7986UR0.4SmallShort?    (1)1174171.4,9478
20Jan/2814   192.71  195.48  197.38(0)  197.37(0.07)  197.88(0.19) 198.251.5    1618(0.5)50[0][28][13]7788UR0.6SmallShort    (-2)212616151.3,9478
 


21Jan/2813   192.71  195.48  197.38(-0)  197.23(0.07)  197.5(0.1) 197.771.4    1617(0.1)50[-0][18][-2]5846CR0.4HoldShort    (-1)11-202440.6,9378
22Jan/2812   192.71  195.48  197.4(0.02)  197.09(0.1)  197.31(0.14) 198.131.5    1617(0.5)50[2][25][14]6656UT1.3OpenLong    (1)161646161.1,8878
23Jan/2811   192.71  195.48  197.4(0)  197.09(-0)  197.04(0.07) 197.841.4    1617(-0.1)50[0][11][15]2838UR1.3SmallShort    (2)82525200.8,5878
24Jan/2810   192.71  195.48  197.35(-0.01)  197.09(-0)  196.9(0.02) 197.391.3    1617(0)50[-1][5][22]-1415UR0.8SmallShort    (-1)2569170.1,3478
25Jan/289   192.71  195.48  197.38(-0.02)  196.91(-0.05)  196.86(-0.05) 196.391    1617(0)25[-2][-6][-10]-71-43RG-0.7Wait?    (-4)-6-22-15-6-1.6,1978
 


26Jan/2715   192.35  194.8  197.42(0.01)  197.02(-0.05)  196.96(0.04) 196.791.3    1417(-1.5)50[1][6][-1]-48-30CR-0.3HoldShort?    (-2)40-53-1,2776
27Jan/2714   192.35  194.8  197.42(0)  197.12(-0.04)  196.88(0.06) 196.791.3    1418(-0.1)45[0][8][-6]-41-15CR-0.1HoldShort    (2)7-184-4-0.9,3276
28Jan/2713   192.35  194.8  197.39(0.01)  197.19(-0.04)  196.76(-0.08) 197.111.4    1419(-0.9)50[1][-7][1]-26-40RG0.5Wait    (1)-9-4114-0.4,3476
29Jan/2712   192.35  194.8  197.37(0.02)  197.27(-0.08)  196.91(-0.02) 197.191.4    1419(-0.7)50[2][-2][8]-33-35RG0.4Wait    (2)-215814-0.3,2576
30Jan/2711   192.35  194.8  197.33(0.01)  197.43(-0.06)  196.96(-0.06) 196.911.3    1420(-0.3)50[1][-6][5]-53-46RG-0.1Wait    (1)-730-25-6-0.6,1276
 


31Jan/2710   192.35  194.8  197.31(-0.01)  197.56(-0.07)  197.07(-0.15) 196.381.2    1420(0.8)35[-1][-17][-2]-60-78RG-1SmallLong    (0)-1711-22-20-1.3,2376
32Jan/279   192.35  194.8  197.32(-0.02)  197.7(-0.06)  197.36(-0.13) 196.191.1    1420(0.4)0[-2][-15][-38]-58-73RG-1.7SmallLong?    (-1)-14-93-23-20-1.7,3576
33Jan/2415   192.07  194.05  197.37(0.04)  197.82(0.01)  197.62(-0.01) 197.881.8    1319(-2.9)50[4][5][8]21-13UT0.4OpenLong?    (2)-125-310.8,5172
34Jan/2414   192.07  194.05  197.29(0.04)  197.8(-0.02)  197.64(-0.14) 197.421.6    1322(-1.1)50[4][-12][-4]5-66DR-0.3OpenShort    (3)-16-4-10-80.2,5072
35Jan/2413   192.07  194.05  197.21(0.04)  197.85(0.01)  197.91(-0.07) 197.51.6    1323(-0.5)50[4][-2][-11]11-48DR-0.5OpenShort    (6)-8-19-19-160.4,5172
 


36Jan/2412   192.07  194.05  197.14(0.04)  197.83(0.07)  197.91(0) 197.831.7    1324(0.1)50[4][9][1]310UT-0.3OpenLong    (6)019-26-150.9,5872
37Jan/2411   192.07  194.05  197.06(0.03)  197.68(0.04)  198.04(0.01) 197.51.6    1324(-0.1)50[3][8][-13]36-7CR-0.7HoldShort    (3)1-25-18-150.6,7172
38Jan/2410   192.07  194.05  197.01(0.04)  197.59(0.06)  198.01(0.02) 197.961.8    1324(0.3)45[4][11][-15]6914CR-0.1HoldShort    (4)2-45-311.2,8972
39Jan/249   192.07  194.05  196.93(0.07)  197.47(0.12)  197.97(0.09) 198.782    1323(2.2)50[8][23][16]10942UT1HoldLong?    (8)103514202.4,9972
40Jan/2315   191.71  193.24  196.79(0.06)  197.23(0.08)  197.79(0.09) 198.142.1    1221(-2.7)50[7][21][7]8932UT0.5HoldLong?    (7)10181141.9,9169
 


41Jan/2314   191.71  193.24  196.66(0.07)  197.06(0.06)  197.62(0.15) 197.822    1224(-1.7)50[8][27][9]7827UT0.3HoldLong    (7)1725-1121.6,8869
42Jan/2313   191.71  193.24  196.53(0.07)  196.94(0.01)  197.33(0.08) 197.371.9    1226(-2.2)50[8][16][-5]67-10CR0.1HoldShort    (7)9-201131.1,8969
43Jan/2312   191.71  193.24  196.39(0.08)  196.92(0.07)  197.17(0.1) 197.722    1228(-0.3)50[9][22][1]8714UT0.7HoldLong    (9)11-919121.6,9769
44Jan/2311   191.71  193.24  196.24(0.09)  196.78(0.11)  196.97(0.15) 197.882.1    1228(-0.1)50[10][30][15]8227UT1.1HoldLong    (10)173220161.9,8469
45Jan/2310   191.71  193.24  196.07(0.08)  196.57(0.06)  196.68(0.09) 197.311.9    1228(-2.1)50[9][21][21]633UT0.7OpenLong    (8)105310151.5,7569
 


46Jan/239   191.71  193.24  195.92(0.06)  196.57(0)  196.51(-0.02) 196.371.6    1230(-1359.9)50[7][5][-4]30-46CR-0.2HoldShort?    (7)-2-11-1-50.5,6769
47Jan/2215   191.37  192.16  195.79(5.28)  196.44(0.01)  196.55(-0.06) 196.572    91390(-194.2)50[580][143][-4]23-5255CR0HoldShort?    (9)-7-9-740,7355
48Jan/2214   191.37  192.16  185.96(0.1)  196.43(0.02)  196.66(0.04) 196.732    91584(1.3)50[11][13][8]33489UT0OpenLong    (613)4191150.3,7555
49Jan/2213   191.37  192.16  185.77(0.08)  196.39(0.02)  196.59(0.06) 196.41.9    91583(1.2)50[9][14][1]33505UT-0OpenLong    (11)7-311-10.3,7555
50Jan/2212   191.37  192.16  185.61(0.09)  196.36(0.05)  196.47(0.04) 196.461.9    91582(1.4)50[10][14][-1]43499CR-0HoldShort    (10)4-814-70.3,8555
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA