|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $90.2700 One month high (close): $97.6300
DUK Daily Change: 0.16% Daily StdDev 0.78% DUK EMA_5_Trend: 0.28% 10Minute StdDev: $0.3976
Latest Price : $97.63(0.16%) | Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 93.74 | 96.1 | 96.89(0.04) | 97.2(0.06) | 97.5(0.11) | 97.27 | 1.3 | | 33 | 16(0.3) | 50 | [5] | [25] | [-16] | 51 | 28 | CR | -0.6 | HoldShort | | (5) | 14 | -37 | -21 | -5 | 0.9,78 | 98 | Sample size 21 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.89(hourly_sma_20 -0.39%) 96.1(daily_ema_10 -1.2%) 93.74(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Jan/31 | 11 | 93.74 | 96.1 | 96.85(0.04) | 97.15(0.08) | 97.39(0.12) | 97.54 | 1.4 | | 33 | 15(1.2) | 50 | [5] | [28] | [-10] | 87 | 60 | CR | 0.4 | OpenShort | | (7) | 15 | -34 | 1 | 12 | 1.7,94 | 98 | | 3 | Jan/31 | 10 | 93.74 | 96.1 | 96.81(0.05) | 97.08(0.1) | 97.27(0.14) | 97.79 | 1.5 | | 33 | 14(2.6) | 50 | [6] | [32] | [11] | 115 | 86 | UT | 1.4 | HoldLong | | (8) | 18 | 12 | 26 | 20 | 2.6,100 | 98 | | 4 | Jan/31 | 9 | 93.74 | 96.1 | 96.76(0.05) | 96.98(0.1) | 97.14(0.15) | 97.7 | 1.5 | | 33 | 11(3) | 50 | [6] | [33] | [27] | 113 | 88 | UT | 1.8 | HoldLong? | | (7) | 19 | 66 | 14 | 20 | 3.1,85 | 98 | | 5 | Jan/30 | 15 | 93.37 | 95.67 | 96.72(0.04) | 96.88(0.08) | 97(0.1) | 97.21 | 1.5 | | 32 | 8(-0.5) | 50 | [5] | [26] | [22] | 83 | 36 | UT | 0.9 | HoldLong? | | (3) | 13 | 64 | -1 | 8 | 2.2,78 | 95 | | | | |
| 6 | Jan/30 | 14 | 93.37 | 95.67 | 96.68(0.03) | 96.8(0.02) | 97(0) | 96.74 | 1.3 | | 32 | 9(-1.6) | 50 | [4] | [9] | [-12] | 36 | -19 | CR | -0.7 | HoldShort | | (1) | 0 | -28 | -13 | -9 | 0.3,78 | 95 | | 7 | Jan/30 | 13 | 93.37 | 95.67 | 96.65(0.05) | 96.78(0.04) | 96.9(0.02) | 96.94 | 1.4 | | 32 | 11(-0.5) | 50 | [6] | [13] | [-5] | 71 | -14 | CR | 0.1 | HoldShort | | (5) | 3 | -20 | 5 | 4 | 1.1,93 | 95 | | 8 | Jan/30 | 12 | 93.37 | 95.67 | 96.6(0.05) | 96.74(0.07) | 96.88(0.06) | 97.09 | 1.4 | | 32 | 11(-0.1) | 50 | [6] | [20] | [6] | 86 | 16 | UT | 0.7 | HoldLong | | (8) | 8 | 11 | 7 | 12 | 1.7,93 | 95 | | 9 | Jan/30 | 11 | 93.37 | 95.67 | 96.55(0.05) | 96.67(0.07) | 96.82(0.06) | 97.01 | 1.4 | | 32 | 11(0.3) | 50 | [6] | [20] | [14] | 76 | 16 | UT | 0.7 | HoldLong | | (7) | 8 | 39 | -1 | 7 | 1.6,86 | 95 | | 10 | Jan/30 | 10 | 93.37 | 95.67 | 96.5(0.03) | 96.6(0.01) | 96.76(0.06) | 96.72 | 1.3 | | 32 | 11(-0.8) | 50 | [4] | [16] | [-1] | 56 | 6 | CR | -0.1 | HoldShort | | (5) | 8 | -1 | -5 | 2 | 0.8,86 | 95 | | | | |
| 11 | Jan/30 | 9 | 93.37 | 95.67 | 96.47(0.05) | 96.59(0.03) | 96.71(0.05) | 96.73 | 1.3 | | 32 | 12(0) | 50 | [6] | [16] | [-3] | 66 | -6 | CR | 0.1 | HoldShort? | | (4) | 6 | -13 | 5 | 8 | 0.9,93 | 95 | | 12 | Jan/29 | 15 | 93.04 | 95.18 | 96.43(0.04) | 96.56(0.01) | 96.66(0.06) | 96.83 | 1.5 | | 31 | 12(-0.1) | 50 | [5] | [16] | [4] | 79 | 16 | UT | 0.6 | HoldLong? | | (7) | 8 | 0 | 17 | 12 | 1.3,96 | 95 | | 13 | Jan/29 | 14 | 93.04 | 95.18 | 96.39(0.03) | 96.55(0.01) | 96.6(0.09) | 96.83 | 1.5 | | 31 | 12(0.4) | 50 | [4] | [20] | [9] | 70 | 43 | UT | 0.8 | OpenLong | | (5) | 12 | 17 | 12 | 18 | 1.5,82 | 95 | | 14 | Jan/29 | 13 | 93.04 | 95.18 | 96.36(0.04) | 96.54(-0.01) | 96.52(0.08) | 96.7 | 1.5 | | 31 | 11(0.4) | 50 | [5] | [18] | [14] | 50 | 21 | UT | 0.6 | OpenLong | | (4) | 10 | 34 | 7 | 17 | 1.2,70 | 95 | | 15 | Jan/29 | 12 | 93.04 | 95.18 | 96.33(0.01) | 96.55(-0.01) | 96.44(-0.03) | 96.45 | 1.4 | | 31 | 11(0.1) | 50 | [1] | [3] | [-2] | 27 | -7 | CR | 0 | HoldShort | | (3) | -4 | -7 | 2 | -7 | 0.5,64 | 95 | | | | |
| 16 | Jan/29 | 11 | 93.04 | 95.18 | 96.32(0.01) | 96.56(0.04) | 96.47(0.01) | 96.5 | 1.4 | | 31 | 11(0.1) | 50 | [1] | [11] | [-1] | 33 | 12 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | 5 | -12 | 0.7,65 | 95 | | 17 | Jan/29 | 10 | 93.04 | 95.18 | 96.31(0.01) | 96.52(0.06) | 96.46(-0.04) | 96.53 | 1.4 | | 31 | 11(0.1) | 50 | [1] | [6] | [3] | 29 | 0 | UT | 0.3 | OpenLong | | (1) | -5 | 14 | -8 | -11 | 0.8,59 | 95 | | 18 | Jan/29 | 9 | 93.04 | 95.18 | 96.31(0) | 96.46(0.03) | 96.5(-0.07) | 96.42 | 1.4 | | 31 | 11(-0.1) | 50 | [0] | [-0] | [1] | 21 | -7 | UR | -0.3 | SmallShort? | | (0) | -9 | 12 | -11 | -8 | 0.4,61 | 95 | | 19 | Jan/28 | 15 | 92.73 | 94.65 | 96.31(0.02) | 96.43(0.03) | 96.57(-0.09) | 96.33 | 1.6 | | 27 | 11(-1.1) | 40 | [3] | [-3] | [-15] | 17 | -42 | DR | -0.9 | OpenShort? | | (-1) | -12 | -32 | -22 | -13 | 0.1,64 | 95 | | 20 | Jan/28 | 14 | 92.73 | 94.65 | 96.3(0.04) | 96.4(0.05) | 96.66(0.01) | 96.56 | 1.7 | | 27 | 12(-0.5) | 50 | [5] | [12] | [0] | 52 | -6 | UT | -0.4 | OpenLong | | (4) | 1 | 9 | -15 | -1 | 1,77 | 95 | | | | |
| 21 | Jan/28 | 13 | 92.73 | 94.65 | 96.26(0.03) | 96.35(0.06) | 96.65(0.08) | 96.49 | 1.6 | | 27 | 12(-1) | 50 | [4] | [21] | [-11] | 55 | 11 | CR | -0.6 | HoldShort | | (4) | 10 | -28 | -9 | -5 | 0.8,85 | 95 | | 22 | Jan/28 | 12 | 92.73 | 94.65 | 96.23(0.06) | 96.29(0.06) | 96.58(0.15) | 96.69 | 1.7 | | 27 | 13(-0.4) | 50 | [8] | [31] | [-1] | 84 | 28 | CR | 0.4 | OpenShort | | (5) | 19 | -13 | 13 | 18 | 1.5,96 | 95 | | 23 | Jan/28 | 11 | 92.73 | 94.65 | 96.18(0.07) | 96.24(0.07) | 96.43(0.15) | 96.79 | 1.8 | | 27 | 14(-0.1) | 50 | [9] | [32] | [8] | 98 | 28 | UT | 1.1 | HoldLong | | (9) | 19 | 1 | 32 | 20 | 1.9,100 | 95 | | 24 | Jan/28 | 10 | 92.73 | 94.65 | 96.11(0.07) | 96.17(0.07) | 96.29(0.16) | 96.78 | 1.7 | | 27 | 14(1) | 50 | [9] | [33] | [19] | 83 | 40 | UT | 1.5 | HoldLong | | (8) | 21 | 36 | 31 | 20 | 2.1,80 | 95 | | 25 | Jan/28 | 9 | 92.73 | 94.65 | 96.05(0.05) | 96.1(0.03) | 96.13(0.08) | 96.52 | 1.6 | | 27 | 13(0.3) | 50 | [6] | [20] | [22] | 46 | 21 | UT | 1.3 | OpenLong? | | (8) | 10 | 57 | 11 | 20 | 1.6,56 | 95 | | | | |
| 26 | Jan/27 | 15 | 92.46 | 94.16 | 96(0.03) | 96.07(-0.03) | 96.05(0.05) | 96.11 | 1.7 | | 26 | 13(-2.2) | 50 | [4] | [13] | [6] | 1 | -7 | UT | 0.2 | OpenLong? | | (4) | 6 | 18 | -3 | 8 | 0.4,41 | 86 | | 27 | Jan/27 | 14 | 92.46 | 94.16 | 95.97(0.03) | 96.1(-0.05) | 96.01(-0.03) | 95.98 | 1.6 | | 26 | 15(-1.1) | 50 | [4] | [1] | [-6] | -9 | -36 | CR | -0.1 | HoldShort | | (3) | -4 | -12 | -11 | 1 | 0,41 | 86 | | 28 | Jan/27 | 13 | 92.46 | 94.16 | 95.94(0.04) | 96.15(-0.03) | 96.04(-0.02) | 96.07 | 1.6 | | 26 | 16(-0.7) | 50 | [5] | [4] | [3] | 13 | -33 | UT | 0.1 | OpenLong | | (5) | -3 | 9 | -2 | 2 | 0.4,53 | 86 | | 29 | Jan/27 | 12 | 92.46 | 94.16 | 95.9(0.03) | 96.18(-0.01) | 96.06(-0.01) | 96 | 1.6 | | 26 | 17(-0.6) | 50 | [4] | [6] | [-6] | 11 | -21 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -10 | -6 | 0.3,53 | 86 | | 30 | Jan/27 | 11 | 92.46 | 94.16 | 95.87(0.04) | 96.19(0.01) | 96.07(-0.03) | 96.09 | 1.7 | | 26 | 17(-0.5) | 50 | [5] | [5] | [7] | 24 | -26 | UT | 0.1 | OpenLong | | (5) | -4 | 29 | -8 | -10 | 0.6,59 | 86 | | | | |
| 31 | Jan/27 | 10 | 92.46 | 94.16 | 95.83(0.02) | 96.18(0.01) | 96.1(-0.1) | 95.88 | 1.6 | | 26 | 18(-0.4) | 40 | [3] | [-4] | [-15] | 18 | -33 | DR | -0.6 | OpenShort | | (4) | -13 | -36 | -10 | -20 | 0.1,65 | 86 | | 32 | Jan/27 | 9 | 92.46 | 94.16 | 95.81(0.04) | 96.17(0.06) | 96.2(-0.06) | 96.14 | 1.7 | | 26 | 18(0) | 50 | [5] | [5] | [-5] | 41 | -22 | CR | -0.2 | HoldShort? | | (5) | -8 | -5 | -10 | -18 | 0.8,71 | 86 | | 33 | Jan/24 | 15 | 92.16 | 93.61 | 95.77(0.04) | 96.12(0.07) | 96.25(-0.06) | 96.18 | 2 | | 25 | 18(-3.9) | 50 | [5] | [6] | [4] | 49 | -12 | UT | -0.2 | OpenLong? | | (5) | -8 | 20 | -12 | -5 | 1,74 | 88 | | 34 | Jan/24 | 14 | 92.16 | 93.61 | 95.73(0.07) | 96.05(0.06) | 96.31(-0.01) | 96.04 | 1.9 | | 25 | 22(-1.7) | 50 | [9] | [12] | [-13] | 49 | -39 | CR | -0.6 | HoldShort | | (4) | -1 | -29 | -15 | -16 | 0.7,81 | 88 | | 35 | Jan/24 | 13 | 92.16 | 93.61 | 95.66(0.08) | 95.99(0.07) | 96.32(0.06) | 96.25 | 2 | | 25 | 24(-2.2) | 50 | [10] | [22] | [-7] | 72 | -2 | CR | -0.1 | HoldShort | | (12) | 8 | -17 | -8 | 6 | 1.2,92 | 88 | | | | |
| 36 | Jan/24 | 12 | 92.16 | 93.61 | 95.59(0.11) | 95.93(0.09) | 96.26(0.12) | 96.38 | 2.1 | | 25 | 26(-1.9) | 50 | [14] | [31] | [-1] | 86 | 3 | CR | 0.2 | OpenShort | | (11) | 15 | -7 | 0 | 15 | 1.5,98 | 88 | | 37 | Jan/24 | 11 | 92.16 | 93.61 | 95.49(0.12) | 95.84(0.12) | 96.14(0.17) | 96.43 | 2.1 | | 25 | 28(-1) | 50 | [15] | [40] | [2] | 93 | 26 | UT | 0.5 | HoldLong | | (16) | 21 | -1 | 4 | 18 | 1.7,100 | 88 | | 38 | Jan/24 | 10 | 92.16 | 93.61 | 95.38(0.13) | 95.73(0.12) | 95.98(0.19) | 96.44 | 2.1 | | 25 | 29(-0.8) | 50 | [16] | [43] | [18] | 95 | 31 | UT | 0.8 | HoldLong | | (17) | 24 | 46 | 6 | 20 | 1.8,100 | 88 | | 39 | Jan/24 | 9 | 92.16 | 93.61 | 95.26(0.12) | 95.62(0.07) | 95.8(0.14) | 96.1 | 1.9 | | 25 | 30(-1.9) | 50 | [15] | [33] | [9] | 85 | 9 | UT | 0.5 | HoldLong? | | (15) | 18 | 21 | 5 | 19 | 1.4,100 | 88 | | 40 | Jan/23 | 15 | 91.84 | 93.04 | 95.15(0.12) | 95.55(0.06) | 95.66(0.07) | 95.95 | 2.3 | | 23 | 31(-5.2) | 50 | [15] | [24] | [9] | 80 | -17 | UT | 0.5 | HoldLong? | | (16) | 9 | 22 | 3 | 18 | 1.2,100 | 88 | | | | |
| 41 | Jan/23 | 14 | 91.84 | 93.04 | 95.04(0.11) | 95.49(0.04) | 95.59(0.05) | 95.79 | 2.2 | | 23 | 37(-1.1) | 50 | [14] | [20] | [10] | 77 | -13 | UT | 0.3 | HoldLong | | (16) | 6 | 25 | 3 | 9 | 1.1,99 | 88 | | 42 | Jan/23 | 13 | 91.84 | 93.04 | 94.94(0.1) | 95.45(0.02) | 95.55(0.07) | 95.61 | 2.1 | | 23 | 38(-1.5) | 50 | [13] | [21] | [3] | 71 | -8 | UT | 0.1 | OpenLong | | (12) | 9 | 7 | -2 | 8 | 1,96 | 88 | | 43 | Jan/23 | 12 | 91.84 | 93.04 | 94.85(0.1) | 95.43(0.02) | 95.48(0.04) | 95.56 | 2 | | 23 | 39(-1.3) | 50 | [13] | [17] | [7] | 70 | -16 | UT | 0.1 | OpenLong | | (15) | 5 | 20 | -3 | 7 | 1,95 | 88 | | 44 | Jan/23 | 11 | 91.84 | 93.04 | 94.75(0.09) | 95.41(0.08) | 95.44(0.01) | 95.42 | 2 | | 23 | 41(-1.7) | 50 | [11] | [17] | [-8] | 69 | -14 | CR | -0 | HoldShort | | (13) | 1 | -24 | 8 | -15 | 0.9,96 | 88 | | 45 | Jan/23 | 10 | 91.84 | 93.04 | 94.66(0.12) | 95.33(0.09) | 95.43(0.04) | 95.59 | 2.1 | | 23 | 42(-1.3) | 50 | [15] | [22] | [2] | 78 | -5 | UT | 0.2 | HoldLong | | (16) | 5 | 4 | 7 | -3 | 1.2,98 | 88 | | | | |
| 46 | Jan/23 | 9 | 91.84 | 93.04 | 94.55(0.13) | 95.25(0.12) | 95.39(0.04) | 95.56 | 2 | | 23 | 44(-1062.2) | 50 | [16] | [24] | [13] | 79 | -5 | UT | 0.2 | HoldLong? | | (16) | 5 | 37 | 7 | -5 | 1.3,96 | 88 | | 47 | Jan/22 | 15 | 91.53 | 92.46 | 94.43(5.31) | 95.13(0.11) | 95.35(-0.02) | 95.29 | 2.4 | | 17 | 1106(-183) | 50 | [664] | [177] | [-4] | 46 | -4959 | CR | -0 | HoldShort? | | (16) | -3 | -7 | -4 | -10 | 0,96 | 75 | | 48 | Jan/22 | 14 | 91.53 | 92.46 | 89.67(0.12) | 95.02(0.13) | 95.37(-0.01) | 95.34 | 2.4 | | 17 | 1289(1.5) | 50 | [15] | [17] | [0] | 56 | 515 | UT | -0 | OpenLong | | (740) | -1 | -8 | 19 | -4 | 0.3,98 | 75 | | 49 | Jan/22 | 13 | 91.53 | 92.46 | 89.56(0.12) | 94.9(0.16) | 95.38(0.15) | 95.4 | 2.5 | | 17 | 1287(1.5) | 50 | [15] | [39] | [5] | 57 | 573 | UT | 0 | OpenLong | | (16) | 19 | 5 | 19 | 3 | 0.3,99 | 75 | | 50 | Jan/22 | 12 | 91.53 | 92.46 | 89.46(0.13) | 94.75(0.17) | 95.24(0.14) | 95.36 | 2.5 | | 17 | 1286(1.6) | 50 | [16] | [38] | [4] | 57 | 571 | UT | 0 | OpenLong | | (16) | 17 | -1 | 19 | 11 | 0.3,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|