|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $135.9000 One month high (close): $148.2000
DIS Daily Change: 0.36% Daily StdDev 1.47% DIS EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $138.31(0.36%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 142.4 | 139.9 | 136.98(-0.02) | 137.39(0.11) | 137.87(0.03) | 138.04 | -1.3 | | -14 | 23(-1.3) | -50 | [-1] | [2] | [9] | 78 | 106 | UR | 0.2 | SmallShort | | (1) | 2 | 23 | 1 | 8 | 1.4,93 | 35 | Sample size 3 Avg positive next hour return: 0.55%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces:
Down Forces: 136.98(hourly_sma_20 -0.77%)
Support Levels: 137.39(weak_hourly_sma_10 -0.47%)
Resistance Levels: 139.9(daily_ema_10 1.35%) 142.4(daily_ema_20 3.16%)
|
| | | 2 | Jan/31 | 13 | 142.4 | 139.9 | 137(-0.04) | 137.23(0.15) | 137.83(0.05) | 137.6 | -1.4 | | -14 | 25(-0.9) | -50 | [-3] | [5] | [-8] | 62 | 90 | RG | -0.3 | Wait | | (-2) | 3 | -24 | 5 | -14 | 0.7,94 | 35 | | 3 | Jan/31 | 12 | 142.4 | 139.9 | 137.05(-0.01) | 137.03(0.16) | 137.77(0.23) | 138.06 | -1.3 | | -14 | 25(-0.1) | -45 | [-1] | [18] | [4] | 76 | 133 | UR | 0.3 | SmallShort | | (-1) | 16 | -1 | 13 | 20 | 1.2,96 | 35 | | 4 | Jan/31 | 11 | 142.4 | 139.9 | 137.05(-0) | 136.8(0.14) | 137.45(0.24) | 138.07 | -1.3 | | -14 | 26(0.5) | -25 | [0] | [18] | [15] | 76 | 127 | UR | 0.7 | SmallShort | | (-1) | 16 | 26 | 23 | 20 | 1.2,96 | 35 | | 5 | Jan/31 | 10 | 142.4 | 139.9 | 137.06(-0.01) | 136.61(0.07) | 137.12(0.15) | 137.57 | -1.4 | | -14 | 25(0.1) | -45 | [-1] | [9] | [2] | 48 | 86 | UR | 0.5 | SmallShort | | (-1) | 10 | -14 | 28 | 20 | 0.6,83 | 35 | | | | |
| 6 | Jan/31 | 9 | 142.4 | 139.9 | 137.07(0.01) | 136.51(0.07) | 136.91(0.2) | 137.84 | -1.3 | | -14 | 25(-0.1) | -20 | [1] | [13] | [18] | 36 | 97 | RG | 1.1 | SmallShort? | | (1) | 14 | 29 | 24 | 20 | 0.9,63 | 35 | | 7 | Jan/30 | 15 | 142.89 | 140.55 | 137.05(0.04) | 136.41(0.01) | 136.64(0.25) | 137.29 | -1.6 | | -12 | 25(-0.1) | 15 | [3] | [15] | [21] | 6 | 42 | UT | 0.8 | OpenLong? | | (-1) | 17 | 43 | 16 | 20 | 0.3,48 | 33 | | 8 | Jan/30 | 14 | 142.89 | 140.55 | 136.99(0.01) | 136.39(-0.04) | 136.3(0.1) | 136.47 | -1.9 | | -12 | 25(-0.1) | -40 | [1] | [3] | [2] | -35 | -26 | RG | 0.2 | Wait | | (1) | 7 | 1 | 7 | 9 | -0.6,30 | 33 | | 9 | Jan/30 | 13 | 142.89 | 140.55 | 136.98(0.01) | 136.44(-0.02) | 136.16(0.05) | 136.44 | -1.9 | | -12 | 25(0.2) | -40 | [1] | [-0] | [2] | -36 | -37 | RG | 0.3 | Wait | | (1) | 3 | -4 | 18 | 6 | -0.6,29 | 33 | | 10 | Jan/30 | 12 | 142.89 | 140.55 | 136.97(-0.01) | 136.47(-0.08) | 136.1(-0.01) | 136.52 | -1.9 | | -12 | 25(0.1) | -50 | [-1] | [-7] | [4] | -43 | -23 | DP | 0.5 | OpenShort | | (1) | -1 | 2 | 13 | 17 | -0.5,20 | 33 | | | | |
| 11 | Jan/30 | 11 | 142.89 | 140.55 | 136.98(-0.01) | 136.57(-0.15) | 136.11(-0.05) | 136.48 | -1.9 | | -12 | 25(-0.3) | -35 | [-1] | [-12] | [19] | -55 | -43 | DP | 0.4 | OpenShort | | (-1) | -3 | 49 | 3 | 20 | -0.6,10 | 33 | | 12 | Jan/30 | 10 | 142.89 | 140.55 | 137(-0.02) | 136.77(-0.22) | 136.18(-0.23) | 135.57 | -2.1 | | -12 | 25(1.5) | -50 | [-1] | [-26] | [-8] | -90 | -135 | DT | -0.7 | OpenShort | | (-3) | -16 | -12 | -18 | -15 | -1.6,0 | 33 | | 13 | Jan/30 | 9 | 142.89 | 140.55 | 137.03(-0.03) | 137.08(-0.18) | 136.49(-0.17) | 135.8 | -2.1 | | -12 | 24(1.3) | -50 | [-2] | [-21] | [-11] | -82 | -102 | DT | -0.8 | OpenShort? | | (-1) | -12 | -17 | -18 | -20 | -1.5,6 | 33 | | 14 | Jan/29 | 15 | 143.26 | 141.2 | 137.07(-0.04) | 137.32(-0.15) | 136.72(-0.09) | 136.11 | -2.2 | | -12 | 22(-7.3) | -50 | [-3] | [-16] | [-13] | -65 | -53 | DT | -0.8 | OpenShort? | | (-1) | -6 | -25 | -13 | -20 | -1.2,15 | 27 | | 15 | Jan/29 | 14 | 143.26 | 141.2 | 137.12(-0.13) | 137.52(-0.08) | 136.84(-0.14) | 136.57 | -2 | | -12 | 30(-2.9) | -50 | [-9] | [-19] | [-8] | -37 | 48 | DT | -0.3 | OpenShort | | (-1) | -10 | -14 | -4 | -20 | -0.6,28 | 27 | | | | |
| 16 | Jan/29 | 13 | 143.26 | 141.2 | 137.3(-0.1) | 137.63(-0.04) | 137.04(-0.23) | 136.85 | -1.9 | | -12 | 33(-3.2) | -50 | [-7] | [-23] | [-8] | -27 | 10 | DT | -0.2 | OpenShort | | (-9) | -16 | -14 | -2 | -20 | -0.4,33 | 27 | | 17 | Jan/29 | 12 | 143.26 | 141.2 | 137.43(-0.1) | 137.69(0.07) | 137.36(-0.22) | 137.11 | -1.9 | | -12 | 36(-3.6) | -50 | [-7] | [-18] | [-2] | -27 | 23 | DT | -0.2 | OpenShort | | (-7) | -15 | 9 | -10 | -20 | -0.3,31 | 27 | | 18 | Jan/29 | 11 | 143.26 | 141.2 | 137.57(-0.11) | 137.6(0.06) | 137.67(-0.18) | 136.95 | -1.9 | | -12 | 39(-4.7) | -50 | [-8] | [-16] | [-2] | -26 | 12 | DT | -0.6 | OpenShort | | (-8) | -12 | 13 | -17 | -20 | -0.5,37 | 27 | | 19 | Jan/29 | 10 | 143.26 | 141.2 | 137.73(-0.15) | 137.52(0.03) | 137.92(-0.2) | 136.71 | -2 | | -12 | 44(-4.7) | -50 | [-10] | [-19] | [-21] | -22 | 24 | DT | -0.8 | OpenShort | | (-9) | -14 | -46 | -11 | -20 | -0.7,46 | 27 | | 20 | Jan/29 | 9 | 143.26 | 141.2 | 137.94(-0.14) | 137.48(0.06) | 138.2(-0.02) | 137.57 | -1.7 | | -12 | 49(-5.1) | -50 | [-10] | [-6] | [-15] | 4 | 97 | DT | -0.4 | OpenShort? | | (-9) | -1 | -46 | 4 | -6 | -0.2,59 | 27 | | | | |
| 21 | Jan/28 | 15 | 143.68 | 142.14 | 138.13(-0.12) | 137.39(0.12) | 138.23(0.15) | 138.45 | -1.9 | | -10 | 54(-16) | -50 | [-8] | [9] | [1] | 24 | 169 | UR | 0.1 | SmallShort? | | (-9) | 10 | -10 | 15 | 20 | 0.2,69 | 29 | | 22 | Jan/28 | 14 | 143.68 | 142.14 | 138.29(-0.13) | 137.23(0.18) | 138.02(0.36) | 138.64 | -1.8 | | -10 | 70(-5.3) | -50 | [-9] | [26] | [12] | 10 | 240 | UR | 0.3 | SmallShort | | (-9) | 25 | 21 | 17 | 20 | 0.2,55 | 29 | | 23 | Jan/28 | 13 | 143.68 | 142.14 | 138.47(-0.14) | 136.98(0.12) | 137.53(0.31) | 138.24 | -1.9 | | -10 | 75(-3.4) | -50 | [-10] | [20] | [8] | -8 | 188 | UR | 0.3 | SmallShort | | (-11) | 21 | 7 | 17 | 20 | -0.1,45 | 29 | | 24 | Jan/28 | 12 | 143.68 | 142.14 | 138.67(-0.13) | 136.82(0.07) | 137.11(0.26) | 138.11 | -2 | | -10 | 79(-2.3) | -45 | [-9] | [15] | [15] | -22 | 146 | UR | 0.5 | SmallShort | | (-12) | 18 | 22 | 20 | 20 | -0.3,36 | 29 | | 25 | Jan/28 | 11 | 143.68 | 142.14 | 138.85(-0.14) | 136.72(-0.18) | 136.75(0.14) | 137.69 | -2.1 | | -10 | 81(-1.4) | -50 | [-10] | [-2] | [14] | -41 | 87 | DP | 0.4 | OpenShort | | (-11) | 10 | 14 | 14 | 20 | -0.5,22 | 29 | | | | |
| 26 | Jan/28 | 10 | 143.68 | 142.14 | 139.04(-0.14) | 136.97(-0.15) | 136.56(0.09) | 137.43 | -2.2 | | -10 | 82(-1.8) | -30 | [-10] | [-4] | [28] | -59 | 36 | DP | 0.4 | OpenShort | | (-11) | 6 | 67 | 7 | 20 | -0.7,9 | 29 | | 27 | Jan/28 | 9 | 143.68 | 142.14 | 139.24(-0.21) | 137.18(-0.26) | 136.56(0) | 136.17 | -2.7 | | -10 | 84(1.3) | -50 | [-15] | [-15] | [1] | -82 | -20 | DP | -0.1 | OpenShort? | | (-15) | 0 | 1 | -0 | 6 | -1.3,1 | 29 | | 28 | Jan/27 | 15 | 144.07 | 142.73 | 139.54(-0.22) | 137.54(-0.29) | 136.43(-0.07) | 136.14 | -3.2 | | -11 | 83(-12.1) | -50 | [-15] | [-23] | [-4] | -84 | -47 | DT | -0.1 | HoldShort? | | (-17) | -5 | -9 | 1 | -10 | -1.5,4 | 19 | | 29 | Jan/27 | 14 | 144.07 | 142.73 | 139.85(-0.28) | 137.94(-0.33) | 136.53(-0.12) | 136.32 | -3.1 | | -11 | 95(-0.3) | -50 | [-19] | [-29] | [-7] | -80 | -11 | DT | -0.1 | HoldShort | | (-16) | -8 | -21 | 8 | -13 | -1.5,8 | 19 | | 30 | Jan/27 | 13 | 144.07 | 142.73 | 140.24(-0.27) | 138.4(-0.33) | 136.69(-0.5) | 136.72 | -2.9 | | -11 | 95(1.4) | -50 | [-19] | [-55] | [-2] | -81 | -111 | DT | 0 | OpenShort | | (-20) | -35 | -5 | 8 | -14 | -1.5,7 | 19 | | | | |
| 31 | Jan/27 | 12 | 144.07 | 142.73 | 140.62(-0.25) | 138.86(-0.35) | 137.37(-0.4) | 136.82 | -2.9 | | -11 | 94(3.2) | -50 | [-17] | [-49] | [11] | -86 | -125 | DP | -0.2 | OpenShort | | (-20) | -28 | 37 | 8 | -20 | -1.6,4 | 19 | | 32 | Jan/27 | 11 | 144.07 | 142.73 | 140.98(-0.28) | 139.35(-0.44) | 137.92(-0.53) | 136.13 | -3.2 | | -11 | 91(8.9) | -50 | [-19] | [-61] | [-16] | -103 | -199 | DT | -0.8 | HoldShort | | (-21) | -37 | -27 | -9 | -20 | -2.1,0 | 19 | | 33 | Jan/27 | 10 | 144.07 | 142.73 | 141.37(-0.25) | 139.97(-0.39) | 138.65(-0.5) | 136.63 | -3 | | -11 | 82(9.5) | -50 | [-17] | [-57] | [-17] | -104 | -220 | DT | -1 | HoldShort | | (-20) | -35 | -28 | -3 | -20 | -2.3,4 | 19 | | 34 | Jan/27 | 9 | 144.07 | 142.73 | 141.73(-0.25) | 140.52(-0.32) | 139.35(-0.53) | 137.16 | -2.8 | | -11 | 72(10.3) | -50 | [-17] | [-57] | [-60] | -109 | -207 | DT | -1.2 | HoldShort? | | (-18) | -37 | -154 | -4 | -20 | -2.5,4 | 19 | | 35 | Jan/24 | 15 | 144.6 | 143.66 | 142.08(-0.15) | 140.98(-0.09) | 140.1(-0.18) | 140.13 | -2.7 | | -7 | 62(-30.5) | -50 | [-10] | [-21] | [10] | -76 | -39 | DP | 0 | OpenShort? | | (-11) | -13 | 32 | 8 | -20 | -1.3,7 | 23 | | | | |
| 36 | Jan/24 | 14 | 144.6 | 143.66 | 142.29(-0.14) | 141.11(-0.14) | 140.35(-0.31) | 139.52 | -3.1 | | -7 | 92(7.9) | -50 | [-10] | [-32] | [-9] | -95 | -128 | DT | -0.6 | OpenShort | | (-13) | -23 | -14 | -2 | -20 | -1.8,0 | 23 | | 37 | Jan/24 | 13 | 144.6 | 143.66 | 142.48(-0.12) | 141.31(-0.16) | 140.79(-0.35) | 139.8 | -2.9 | | -7 | 85(7.6) | -50 | [-9] | [-36] | [-10] | -98 | -157 | DT | -0.7 | OpenShort | | (-10) | -25 | -17 | -7 | -20 | -1.9,0 | 23 | | 38 | Jan/24 | 12 | 144.6 | 143.66 | 142.66(-0.12) | 141.54(-0.15) | 141.29(-0.28) | 140.14 | -2.7 | | -7 | 77(7.5) | -50 | [-9] | [-30] | [-18] | -100 | -130 | DT | -0.9 | HoldShort | | (-8) | -20 | -39 | -12 | -20 | -2,0 | 23 | | 39 | Jan/24 | 11 | 144.6 | 143.66 | 142.83(-0.1) | 141.76(-0.23) | 141.69(-0.12) | 140.9 | -2.3 | | -7 | 69(5.1) | -50 | [-7] | [-21] | [-10] | -90 | -71 | DT | -0.7 | OpenShort | | (-7) | -9 | -25 | -12 | 8 | -1.7,3 | 23 | | 40 | Jan/24 | 10 | 144.6 | 143.66 | 142.98(-0.07) | 142.09(-0.2) | 141.86(-0.01) | 141.4 | -2 | | -7 | 64(3.7) | -50 | [-5] | [-12] | [-6] | -76 | -42 | DT | -0.4 | OpenShort | | (-6) | -1 | -17 | -3 | 7 | -1.5,12 | 23 | | | | |
| 41 | Jan/24 | 9 | 144.6 | 143.66 | 143.08(-0.06) | 142.37(-0.16) | 141.87(0.03) | 141.74 | -1.8 | | -7 | 61(1.8) | -50 | [-4] | [-7] | [-7] | -65 | -22 | DT | -0.1 | OpenShort? | | (-4) | 2 | -27 | 8 | 4 | -1.4,20 | 23 | | 42 | Jan/23 | 15 | 144.89 | 144.17 | 143.17(-0.06) | 142.6(-0.12) | 141.82(0.02) | 142.26 | -2.1 | | -4 | 59(-18.3) | -20 | [-4] | [-5] | [5] | -53 | 5 | DP | 0.5 | OpenShort? | | (-4) | 1 | 4 | 17 | 7 | -0.9,20 | 23 | | 43 | Jan/23 | 14 | 144.89 | 144.17 | 143.26(-0.07) | 142.77(-0.12) | 141.8(-0.02) | 142.17 | -2.2 | | -4 | 77(-0.2) | -20 | [-5] | [-9] | [10] | -67 | -15 | DP | 0.4 | OpenShort | | (-5) | -2 | 23 | 16 | -4 | -1.1,11 | 23 | | 44 | Jan/23 | 13 | 144.89 | 144.17 | 143.36(-0.1) | 142.94(-0.17) | 141.83(-0.34) | 141.72 | -2.6 | | -4 | 77(3) | -50 | [-7] | [-34] | [2] | -90 | -95 | DP | -0.1 | OpenShort | | (-7) | -25 | 12 | -3 | -20 | -1.7,3 | 23 | | 45 | Jan/23 | 12 | 144.89 | 144.17 | 143.51(-0.11) | 143.18(-0.2) | 142.32(-0.38) | 141.48 | -2.8 | | -4 | 74(6.2) | -50 | [-8] | [-38] | [-6] | -105 | -125 | DT | -0.9 | HoldShort | | (-8) | -28 | 0 | -14 | -20 | -2.2,0 | 23 | | | | |
| 46 | Jan/23 | 11 | 144.89 | 144.17 | 143.67(-0.12) | 143.46(-0.14) | 142.87(-0.35) | 141.48 | -2.8 | | -4 | 68(10.9) | -50 | [-9] | [-34] | [-24] | -115 | -117 | DT | -1.6 | HoldShort | | (-9) | -26 | -33 | -45 | -20 | -2.6,0 | 23 | | 47 | Jan/23 | 10 | 144.89 | 144.17 | 143.85(-0.09) | 143.66(-0.08) | 143.37(-0.26) | 142.14 | -2.2 | | -4 | 57(6.9) | -50 | [-7] | [-25] | [-13] | -81 | -94 | DT | -1.7 | OpenShort | | (-7) | -19 | -9 | -33 | -20 | -2.4,29 | 23 | | 48 | Jan/23 | 9 | 144.89 | 144.17 | 143.98(-0.09) | 143.77(-0.1) | 143.75(-0.21) | 142.32 | -2.1 | | -4 | 50(-2425.1) | -50 | [-7] | [-22] | [-38] | -64 | -81 | DT | -2.3 | OpenShort? | | (-7) | -15 | -93 | -21 | -20 | -2.7,54 | 23 | | 49 | Jan/22 | 15 | 145.03 | 144.51 | 144.11(5.26) | 143.91(0.03) | 143.75(0) | 144.17 | -0.8 | | -4 | 2475(-315.8) | 50 | [384] | [96] | [0] | 20 | -5298 | UT | 0 | OpenLong? | | (-2) | 0 | -4 | 7 | 7 | 0,70 | 49 | | 50 | Jan/22 | 14 | 145.03 | 144.51 | 136.91(-0.02) | 143.87(0.05) | 144.04(-0.01) | 144.25 | -0.7 | | -4 | 2791(-0.6) | -40 | [-2] | [-0] | [6] | 17 | 558 | UR | 0 | SmallShort | | (403) | -1 | 12 | 6 | 9 | 0.2,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|