DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $51.1800 One month high (close): $64.2000

DD Daily Change: -2.92% Daily StdDev 2.01% DD EMA_5_Trend: -2.89% 10Minute StdDev: $0

Latest Price : $51.18(-2.92%)

Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -2.9

Sample size 5 Avg positive next hour return: 0.86%(80%) Avg negative next hour return: -0.78%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	59.42	57.9	54.43(-0.63)	52(-0.57)	51.32(-0.12)	51.24	-2.8	-23	99(0.1)	-50	[-31]	[-38]	[7]	-77	-98	DP	-0	OpenShort	(-42)	-6	15	3	18	-1.1,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52(hourly_sma_10 1.48%) 54.43(hourly_sma_20 6.23%) 57.9(daily_ema_10 13%) 59.42(daily_ema_20 15.96%)

2	Jan/31	13	59.42	57.9	54.77(-0.66)	52.3(-0.48)	51.38(-0.55)	51.11	-2.9	-23	99(1.8)	-50	[-33]	[-58]	[-18]	-82	-241	DT	-0.1	OpenShort	(-41)	-27	-40	4	-20	-1.3,1	23
3	Jan/31	12	59.42	57.9	55.13(-0.62)	52.55(-0.61)	51.66(-0.51)	51.45	-2.8	-23	97(2.6)	-50	[-31]	[-59]	[-1]	-82	-266	DT	-0.1	OpenShort	(-39)	-25	0	5	-20	-1.3,1	23
4	Jan/31	11	59.42	57.9	55.47(-0.6)	52.88(-1.17)	51.92(-0.64)	51.45	-2.8	-23	94(4.3)	-50	[-30]	[-79]	[11]	-87	-357	DP	-0.2	OpenShort	(-38)	-32	13	3	20	-1.5,1	23
5	Jan/31	10	59.42	57.9	55.81(-0.58)	53.51(-1.18)	52.25(-0.83)	51.34	-2.8	-23	90(6.2)	-50	[-29]	[-88]	[-11]	-93	-493	DT	-0.4	OpenShort	(-39)	-41	-25	2	-20	-1.7,0	23

6	Jan/31	9	59.42	57.9	56.13(-0.58)	54.15(-1.14)	52.69(-1)	51.55	-2.7	-23	84(7.6)	-50	[-29]	[-96]	[-45]	-98	-548	DT	-0.5	OpenShort?	(-36)	-50	-114	0	-20	-1.9,0	23
7	Jan/30	15	60.07	59	56.46(-0.45)	54.77(-0.95)	53.22(-0.41)	52.54	-3.3	-19	76(-12.1)	-50	[-22]	[-58]	[-15]	-95	-405	DT	-0.3	HoldShort?	(-30)	-20	-24	3	-20	-1.8,0	23
8	Jan/30	14	60.07	59	56.72(-0.42)	55.29(-0.96)	53.44(-0.72)	52.75	-3.2	-19	88(8.9)	-50	[-21]	[-74]	[-22]	-100	-500	DT	-0.3	HoldShort	(-29)	-36	-39	1	-20	-2,0	23
9	Jan/30	13	60.07	59	56.96(-0.41)	55.83(-0.94)	53.83(-1.7)	53.09	-3.1	-19	79(9.6)	-50	[-21]	[-123]	[-26]	-99	-693	DT	-0.4	OpenShort	(-24)	-85	-47	10	-20	-2.1,4	23
10	Jan/30	12	60.07	59	57.19(-0.38)	56.36(-0.88)	54.76(-1.53)	53.5	-2.9	-19	70(10.2)	-50	[-19]	[-112]	[-38]	-104	-652	DT	-0.8	HoldShort	(-24)	-77	-81	13	-20	-2.3,4	23

11	Jan/30	11	60.07	59	57.41(-0.32)	56.86(-0.67)	55.61(-1.27)	54.22	-2.6	-19	60(8.9)	-50	[-16]	[-93]	[5]	-104	-557	BT	-1	OpenLong	(-20)	-64	67	-15	-20	-2.3,4	23
12	Jan/30	10	60.07	59	57.59(-0.36)	57.25(-0.8)	56.32(-1.45)	53.63	-2.8	-19	51(18.3)	-50	[-18]	[-106]	[-65]	-129	-692	DT	-2.3	HoldShort	(-23)	-73	-116	-28	-20	-3.4,6	23
13	Jan/30	9	60.07	59	57.8(-0.26)	57.71(-0.62)	57.15(-1.18)	54.68	-2.4	-19	32(21.7)	-50	[-13]	[-87]	[-133]	-143	-568	DT	-3.4	HoldShort?	(-17)	-59	-323	-37	-20	-4.2,12	23
14	Jan/29	15	60.66	59.9	57.95(-0.03)	58.07(-0.06)	57.83(-0.22)	57.76	-1.9	-11	11(-15.7)	-50	[-2]	[-16]	[-4]	-58	-51	DT	-0.3	OpenShort?	(0)	-11	-1	-15	-16	-0.8,12	32
15	Jan/29	14	60.66	59.9	57.97(-0.15)	58.1(-0.03)	57.96(-0.25)	57.77	-1.9	-11	26(-7.2)	-50	[-9]	[-20]	[-7]	-45	56	DT	-0.5	OpenShort	(-2)	-15	0	-23	-20	-0.5,18	32

16	Jan/29	13	60.66	59.9	58.05(-0.16)	58.12(-0.03)	58.11(-0.1)	57.77	-1.9	-11	34(-6.2)	-50	[-9]	[-12]	[-6]	-33	82	DT	-0.7	OpenShort	(-9)	-6	1	-19	-20	-0.5,30	32
17	Jan/29	12	60.66	59.9	58.15(-0.16)	58.12(0)	58.17(-0.18)	57.76	-1.9	-11	40(-5.3)	-50	[-9]	[-16]	[-16]	-13	42	DT	-0.7	OpenShort	(-10)	-11	-36	-6	-20	-0.6,52	32
18	Jan/29	11	60.66	59.9	58.24(-0.16)	58.14(0.09)	58.27(-0.06)	58.1	-1.7	-11	45(-6.4)	-50	[-9]	[-6]	[-10]	25	120	DT	-0.2	OpenShort	(-9)	-4	-30	14	-20	-0.2,80	32
19	Jan/29	10	60.66	59.9	58.33(-0.15)	58.09(0.11)	58.3(0.08)	58.39	-1.5	-11	51(-5.3)	-50	[-9]	[3]	[0]	23	175	RG	0.1	Wait	(-9)	5	-13	17	20	0.1,70	32
20	Jan/29	9	60.66	59.9	58.42(-0.14)	58.03(0.12)	58.25(0.2)	58.52	-1.4	-11	57(-5.2)	-50	[-8]	[10]	[20]	6	203	UR	0.3	SmallShort?	(-9)	12	46	14	20	0.1,53	32

21	Jan/28	15	60.9	60.17	58.5(-0.19)	57.96(0.04)	58.13(0.03)	58.08	-1.8	-11	62(-3.5)	-50	[-11]	[-3]	[-6]	-16	121	DT	-0.1	OpenShort?	(-12)	2	-23	11	3	-0.4,44	38
22	Jan/28	14	60.9	60.17	58.61(-0.2)	57.94(0.09)	58.11(0.18)	58.3	-1.6	-11	65(-5.3)	-50	[-12]	[7]	[6]	-28	186	UR	0.2	SmallShort	(-12)	11	5	11	20	-0.3,30	38
23	Jan/28	13	60.9	60.17	58.73(-0.21)	57.89(0.09)	58(0.21)	58.25	-1.7	-11	71(-4)	-50	[-12]	[9]	[8]	-37	174	UR	0.2	SmallShort	(-12)	12	13	10	19	-0.4,23	38
24	Jan/28	12	60.9	60.17	58.86(-0.22)	57.84(0.02)	57.88(0.13)	58.12	-1.7	-11	75(-2)	-50	[-13]	[2]	[11]	-48	114	UR	0.2	SmallShort	(-15)	8	21	10	20	-0.6,17	38
25	Jan/28	11	60.9	60.17	58.99(-0.22)	57.83(-0.28)	57.8(0.02)	57.92	-1.9	-11	77(-0.9)	-50	[-13]	[-13]	[5]	-62	38	DP	0.1	OpenShort	(-15)	1	-6	8	20	-0.9,11	38

26	Jan/28	10	60.9	60.17	59.12(-0.22)	57.99(-0.28)	57.79(0.05)	57.98	-1.8	-11	78(-0.4)	-50	[-13]	[-11]	[14]	-66	34	DP	0.2	OpenShort	(-15)	3	24	6	20	-0.9,7	38
27	Jan/28	9	60.9	60.17	59.25(-0.24)	58.15(-0.34)	57.76(-0.02)	57.75	-2	-11	78(2.1)	-50	[-14]	[-18]	[8]	-78	-24	DP	-0	OpenShort?	(-15)	-1	16	4	20	-1.2,2	38
28	Jan/27	15	61.2	60.44	59.39(-0.24)	58.35(-0.38)	57.77(-0.05)	57.6	-2.5	-12	76(-4.1)	-50	[-14]	[-21]	[-6]	-87	-81	DT	-0.1	HoldShort?	(-16)	-3	-18	3	-11	-1.5,1	31
29	Jan/27	14	61.2	60.44	59.53(-0.25)	58.57(-0.41)	57.8(-0.1)	57.77	-2.4	-12	80(3.5)	-50	[-15]	[-25]	[-2]	-85	-82	DT	-0	OpenShort	(-13)	-6	-6	7	-14	-1.5,3	31
30	Jan/27	13	61.2	60.44	59.68(-0.24)	58.81(-0.39)	57.86(-0.57)	57.83	-2.3	-12	77(4.4)	-50	[-14]	[-51]	[-2]	-90	-216	DT	-0	OpenShort	(-15)	-33	-3	10	-20	-1.7,3	31

31	Jan/27	12	61.2	60.44	59.82(-0.25)	59.04(-0.41)	58.19(-0.59)	57.86	-2.3	-12	72(5.8)	-50	[-15]	[-53]	[0]	-96	-231	DT	-0.3	OpenShort	(-15)	-35	7	12	-20	-1.9,2	31
32	Jan/27	11	61.2	60.44	59.97(-0.25)	59.29(-0.47)	58.54(-0.65)	57.79	-2.4	-12	66(8.6)	-50	[-15]	[-59]	[-5]	-107	-276	DT	-0.8	HoldShort	(-16)	-38	5	-4	-20	-2.3,1	31
33	Jan/27	10	61.2	60.44	60.12(-0.25)	59.57(-0.51)	58.92(-0.72)	57.74	-2.4	-12	58(11.9)	-50	[-15]	[-64]	[-21]	-120	-332	DT	-1.4	HoldShort	(-16)	-42	-35	-8	-20	-2.8,0	31
34	Jan/27	9	61.2	60.44	60.27(-0.26)	59.87(-0.45)	59.35(-0.69)	58.07	-2.2	-12	46(10.8)	-50	[-15]	[-61]	[-61]	-133	-286	DT	-1.9	HoldShort?	(-15)	-40	-147	-13	-20	-3.3,0	31
35	Jan/24	15	61.52	60.72	60.42(-0.18)	60.14(-0.18)	59.76(-0.22)	59.51	-1.6	-10	35(-6.1)	-50	[-11]	[-23]	[-6]	-95	-30	DT	-0.5	HoldShort?	(-8)	-13	-7	-1	-20	-1.8,0	36

36	Jan/24	14	61.52	60.72	60.53(-0.18)	60.25(-0.16)	59.89(-0.24)	59.58	-1.5	-10	41(-0.1)	-50	[-11]	[-24]	[-9]	-95	-41	DT	-0.6	HoldShort	(-11)	-14	-15	-4	-20	-1.8,0	36
37	Jan/24	13	61.52	60.72	60.64(-0.16)	60.35(-0.15)	60.03(-0.31)	59.73	-1.4	-10	41(-0.3)	-50	[-10]	[-27]	[-8]	-93	-67	DT	-0.6	HoldShort	(-10)	-19	-12	-4	-20	-1.7,0	36
38	Jan/24	12	61.52	60.72	60.74(-0.15)	60.44(-0.08)	60.21(-0.31)	59.85	-1.3	-10	42(0)	-50	[-9]	[-25]	[-15]	-93	-77	DT	-0.7	HoldShort	(-10)	-19	-29	-9	-20	-1.7,0	36
39	Jan/24	11	61.52	60.72	60.83(-0.14)	60.49(-0.09)	60.4(-0.2)	60.14	-1.1	-10	42(0.8)	-50	[-8]	[-19]	[-4]	-83	-21	DT	-0.5	HoldShort	(-9)	-12	-1	-13	-18	-1.3,0	36
40	Jan/24	10	61.52	60.72	60.92(-0.11)	60.54(-0.1)	60.52(-0.14)	60.15	-1.1	-10	41(0.8)	-50	[-7]	[-15]	[-10]	-81	-56	DT	-0.7	HoldShort	(-9)	-8	-15	-14	-20	-1.5,7	36

41	Jan/24	9	61.52	60.72	60.99(-0.11)	60.6(-0.08)	60.6(-0.1)	60.3	-1	-10	40(1.5)	-50	[-7]	[-12]	[-13]	-67	-26	DT	-0.6	OpenShort?	(-6)	-6	-33	-6	-16	-1.4,18	36
42	Jan/23	15	61.74	60.89	61.05(-0.07)	60.65(-0.02)	60.66(-0.01)	60.63	-0.9	-9	38(0.1)	-50	[-4]	[-3]	[-3]	-45	-2	DT	-0.1	OpenShort?	(-6)	-1	-15	7	7	-0.9,28	34
43	Jan/23	14	61.74	60.89	61.09(-0.06)	60.65(-0)	60.67(0.15)	60.78	-0.8	-9	38(0)	-40	[-4]	[7]	[3]	-40	47	UR	0.2	SmallShort	(-3)	9	2	10	8	-0.6,25	34
44	Jan/23	13	61.74	60.89	61.13(-0.05)	60.67(-0.06)	60.58(0.03)	60.76	-0.8	-9	38(0.2)	-35	[-3]	[-2]	[11]	-49	-2	DP	0.4	OpenShort	(-4)	2	21	10	20	-0.8,21	34
45	Jan/23	12	61.74	60.89	61.16(-0.08)	60.71(-0.17)	60.56(-0.06)	60.55	-0.9	-9	38(1.2)	-50	[-5]	[-11]	[2]	-65	-36	DP	-0	OpenShort	(-5)	-4	-4	13	18	-1.3,18	34

46	Jan/23	11	61.74	60.89	61.21(-0.08)	60.82(-0.18)	60.6(-0.06)	60.59	-0.9	-9	37(1.7)	-50	[-5]	[-11]	[-2]	-70	-36	DT	-0	OpenShort	(-4)	-4	-7	-6	18	-1.3,13	34
47	Jan/23	10	61.74	60.89	61.26(-0.05)	60.93(-0.17)	60.64(-0.04)	60.66	-0.9	-9	35(0.8)	-45	[-3]	[-10]	[9]	-78	-60	DP	0	OpenShort	(-5)	-2	33	-11	0	-1.4,7	34
48	Jan/23	9	61.74	60.89	61.29(-0.12)	61.03(-0.24)	60.66(-0.17)	60.33	-1.1	-9	34(-1003.2)	-50	[-7]	[-21]	[-19]	-105	-83	DT	-0.8	CloseShort?	(-5)	-10	-35	-35	-20	-2.2,0	34
49	Jan/22	15	61.91	60.98	61.36(5.2)	61.18(-0.18)	60.76(-0.14)	60.68	-1	-8	1038(7.3)	50	[315]	[64]	[-6]	-53	-5346	CR	-0	HoldShort?	(-6)	-9	-4	-18	-20	-0.1,0	32
50	Jan/22	14	61.91	60.98	58.33(-0.09)	61.29(-0.13)	60.85(-0.3)	60.72	-0.9	-8	1030(-0.9)	-50	[-5]	[-24]	[-8]	-45	425	DT	-0	OpenShort	(333)	-18	-6	-15	-20	0.2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI