|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $162.6400 One month high (close): $185.6700
CRM Daily Change: -1.81% Daily StdDev 1.17% CRM EMA_5_Trend: 0.02% 10Minute StdDev: $1.1742
Latest Price : $182.31(-1.81%) | Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.5) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.6) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 180.8 | 182.96 | 183.14(-0.03) | 183.09(-0.11) | 181.77(-0.18) | 182.13 | 0.3 | | 13 | 24(0.6) | 50 | [-3] | [-20] | [11] | -68 | -77 | RG | 0.3 | Wait | | (-2) | -15 | 34 | 5 | -12 | -1,7 | 55 | Sample size 11 Avg positive next hour return: 0.86%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.8(daily_ema_20 -0.73%)
Resistance Levels: 182.96(weak_daily_ema_10 0.46%) 183.09(hourly_sma_10 0.53%) 183.14(hourly_sma_20 0.55%)
|
| | | 2 | Jan/31 | 13 | 180.8 | 182.96 | 183.2(-0.05) | 183.3(-0.14) | 182.1(-0.44) | 181.3 | 0.1 | | 13 | 23(2) | -10 | [-4] | [-44] | [-7] | -95 | -168 | DT | -0.8 | OpenShort | | (-4) | -38 | 1 | -20 | -20 | -1.8,0 | 55 | | 3 | Jan/31 | 12 | 180.8 | 182.96 | 183.3(-0.05) | 183.56(-0.09) | 182.91(-0.34) | 181.28 | 0.1 | | 13 | 21(2.6) | -10 | [-4] | [-33] | [-19] | -104 | -150 | DT | -1.7 | HoldShort | | (-5) | -29 | -18 | -48 | -20 | -2.2,1 | 55 | | 4 | Jan/31 | 11 | 180.8 | 182.96 | 183.38(-0.05) | 183.72(-0.04) | 183.53(-0.27) | 181.72 | 0.2 | | 13 | 19(2.1) | -10 | [-4] | [-25] | [-25] | -83 | -110 | DT | -2.2 | OpenShort | | (-3) | -23 | -28 | -61 | -20 | -2,17 | 55 | | 5 | Jan/31 | 10 | 180.8 | 182.96 | 183.47(-0.03) | 183.8(-0.07) | 184.03(-0.2) | 182.41 | 0.4 | | 13 | 17(-0.3) | 0 | [-3] | [-20] | [-28] | -36 | -83 | RG | -2.2 | SmallLong | | (-2) | -17 | -55 | -38 | -20 | -1.4,49 | 55 | | | | |
| 6 | Jan/31 | 9 | 180.8 | 182.96 | 183.52(0.04) | 183.92(0.02) | 184.41(-0.05) | 183.77 | 0.7 | | 13 | 17(-3.6) | 25 | [3] | [-2] | [-25] | 40 | -50 | DR | -0.9 | OpenShort? | | (1) | -4 | -65 | -13 | -12 | 0.3,82 | 55 | | 7 | Jan/30 | 15 | 180.1 | 183.01 | 183.45(0.12) | 183.87(0.12) | 184.5(0.16) | 185.39 | 1 | | 20 | 21(2.5) | 50 | [10] | [24] | [17] | 101 | 18 | UT | 1 | HoldLong? | | (7) | 14 | 41 | 5 | 20 | 2.1,98 | 62 | | 8 | Jan/30 | 14 | 180.1 | 183.01 | 183.23(0.1) | 183.65(0.1) | 184.2(0.16) | 184.38 | 0.8 | | 20 | 18(-1) | 50 | [9] | [23] | [3] | 78 | -10 | UT | 0.2 | HoldLong | | (7) | 14 | 7 | -0 | 9 | 1.2,98 | 62 | | 9 | Jan/30 | 13 | 180.1 | 183.01 | 183.04(0.09) | 183.48(0.11) | 183.91(0.18) | 184.2 | 0.8 | | 20 | 19(-0.6) | 50 | [8] | [25] | [0] | 78 | 8 | UT | 0.3 | HoldLong | | (8) | 16 | -4 | 6 | 4 | 1.2,98 | 62 | | 10 | Jan/30 | 12 | 180.1 | 183.01 | 182.88(0.09) | 183.29(0.06) | 183.57(0.07) | 184.3 | 0.8 | | 20 | 20(0.4) | 50 | [8] | [14] | [6] | 85 | -4 | UT | 0.7 | HoldLong | | (7) | 6 | 2 | 18 | 20 | 1.4,100 | 62 | | | | |
| 11 | Jan/30 | 11 | 180.1 | 183.01 | 182.72(0.07) | 183.18(0.05) | 183.44(0.1) | 184.24 | 0.8 | | 20 | 19(-0.4) | 50 | [6] | [15] | [9] | 79 | 28 | UT | 0.8 | HoldLong | | (7) | 9 | 13 | 14 | 20 | 1.5,91 | 62 | | 12 | Jan/30 | 10 | 180.1 | 183.01 | 182.58(0.09) | 183.09(0.03) | 183.25(0.09) | 183.91 | 0.7 | | 20 | 20(-1.1) | 50 | [8] | [14] | [15] | 61 | -9 | UT | 0.6 | OpenLong | | (5) | 8 | 41 | -4 | 20 | 1.3,78 | 62 | | 13 | Jan/30 | 9 | 180.1 | 183.01 | 182.42(0.07) | 183.03(-0.01) | 183.09(0.03) | 182.91 | 0.5 | | 20 | 21(-1.7) | 50 | [6] | [7] | [3] | 30 | -44 | UT | -0.2 | OpenLong? | | (5) | 3 | 16 | -11 | -4 | 0.4,70 | 62 | | 14 | Jan/29 | 15 | 179.01 | 182.53 | 182.29(0.07) | 183.05(-0.05) | 183.04(0.02) | 182.51 | 0.7 | | 19 | 23(-0.2) | 50 | [6] | [2] | [-16] | 38 | -66 | CR | -0.4 | HoldShort? | | (5) | 2 | -45 | -4 | -8 | 0.2,83 | 61 | | 15 | Jan/29 | 14 | 179.01 | 182.53 | 182.16(0.04) | 183.14(0.01) | 183(0.04) | 183.62 | 0.9 | | 19 | 23(0.9) | 50 | [4] | [6] | [7] | 73 | 45 | UT | 0.5 | OpenLong | | (8) | 4 | 13 | 10 | 13 | 1.2,93 | 61 | | | | |
| 16 | Jan/29 | 13 | 179.01 | 182.53 | 182.08(0.04) | 183.12(0.06) | 183(-0) | 183.29 | 0.8 | | 19 | 22(0.5) | 50 | [4] | [5] | [3] | 62 | 23 | UT | 0.3 | OpenLong | | (3) | 0 | 7 | 7 | -3 | 1.1,84 | 61 | | 17 | Jan/29 | 12 | 179.01 | 182.53 | 182(0.02) | 183.02(0.11) | 182.94(-0.02) | 183.1 | 0.8 | | 19 | 21(0.1) | 50 | [2] | [5] | [3] | 50 | 32 | UT | 0.1 | OpenLong | | (3) | -2 | 18 | -5 | -20 | 1,75 | 61 | | 18 | Jan/29 | 11 | 179.01 | 182.53 | 181.97(-0.01) | 182.81(0.11) | 182.98(-0.04) | 182.67 | 0.7 | | 19 | 21(-2.2) | 50 | [-1] | [2] | [2] | 42 | 40 | UR | -0.3 | SmallShort | | (1) | -4 | 15 | -6 | -20 | 0.6,77 | 61 | | 19 | Jan/29 | 10 | 179.01 | 182.53 | 181.99(-0.06) | 182.61(0.07) | 183.05(-0.13) | 182.31 | 0.6 | | 19 | 23(-3.3) | -10 | [-5] | [-8] | [-16] | 41 | 52 | DT | -0.6 | OpenShort | | (-2) | -11 | -39 | -6 | -20 | 0.3,83 | 61 | | 20 | Jan/29 | 9 | 179.01 | 182.53 | 182.1(-0.05) | 182.48(0.12) | 183.29(-0.01) | 183.27 | 0.8 | | 19 | 27(-3.1) | 20 | [-4] | [4] | [1] | 65 | 115 | UR | -0 | SmallShort? | | (-3) | -1 | -2 | 5 | 6 | 0.8,95 | 61 | | | | |
| 21 | Jan/28 | 15 | 178.11 | 182.58 | 182.2(-0.06) | 182.26(0.1) | 183.31(0.11) | 183.32 | 0.8 | | 22 | 30(5.3) | 25 | [-5] | [14] | [3] | 60 | 162 | UR | 0 | SmallShort? | | (-4) | 10 | 0 | 7 | 16 | 0.7,92 | 66 | | 22 | Jan/28 | 14 | 178.11 | 182.58 | 182.31(-0.01) | 182.08(0.15) | 183.1(0.25) | 183.32 | 0.8 | | 22 | 25(0) | 50 | [-1] | [29] | [7] | 59 | 144 | UR | 0.1 | SmallShort | | (-5) | 22 | 11 | 13 | 17 | 0.6,94 | 66 | | 23 | Jan/28 | 13 | 178.11 | 182.58 | 182.33(-0.01) | 181.81(0.16) | 182.64(0.26) | 183.05 | 0.8 | | 22 | 25(0) | 50 | [-1] | [30] | [-0] | 50 | 129 | RG | 0.3 | Wait | | (-2) | 23 | -17 | 25 | 13 | 0.5,87 | 66 | | 24 | Jan/28 | 12 | 178.11 | 182.58 | 182.34(0.01) | 181.53(0.19) | 182.16(0.27) | 183.48 | 0.8 | | 22 | 25(0) | 50 | [1] | [33] | [10] | 40 | 127 | UT | 0.8 | OpenLong | | (1) | 24 | 3 | 33 | 20 | 0.7,72 | 66 | | 25 | Jan/28 | 11 | 178.11 | 182.58 | 182.34(-0) | 181.18(0.08) | 181.67(0.25) | 183.4 | 0.8 | | 22 | 25(0.1) | 50 | [0] | [26] | [26] | 21 | 132 | UR | 1.1 | SmallShort | | (1) | 22 | 47 | 29 | 20 | 0.7,53 | 66 | | | | |
| 26 | Jan/28 | 10 | 178.11 | 182.58 | 182.32(-0.03) | 181.04(0.03) | 181.21(0.09) | 182.26 | 0.6 | | 22 | 24(-0.3) | 50 | [-3] | [10] | [22] | -25 | 62 | UR | 0.7 | SmallShort | | (-2) | 8 | 51 | 10 | 20 | -0,25 | 66 | | 27 | Jan/28 | 9 | 178.11 | 182.58 | 182.37(-0.07) | 180.98(-0.08) | 181.06(0.04) | 181.02 | 0.5 | | 22 | 25(0.5) | 40 | [-6] | [-0] | [7] | -58 | 24 | UR | -0 | SmallShort? | | (-5) | 4 | 16 | -0 | 19 | -0.9,15 | 66 | | 28 | Jan/27 | 15 | 177.25 | 182.67 | 182.49(-0.05) | 181.13(-0.13) | 180.98(0.05) | 180.64 | 0.5 | | 23 | 24(3.4) | 30 | [-4] | [-1] | [-5] | -65 | -28 | RG | -0.2 | Wait? | | (-6) | 4 | -15 | -2 | 8 | -1.2,15 | 68 | | 29 | Jan/27 | 14 | 177.25 | 182.67 | 182.57(-0.07) | 181.37(-0.19) | 180.89(0.1) | 181.01 | 0.5 | | 23 | 21(-0.1) | 35 | [-6] | [0] | [2] | -55 | 17 | UR | 0.1 | SmallShort | | (-3) | 8 | -5 | 10 | 20 | -1,20 | 68 | | 30 | Jan/27 | 13 | 177.25 | 182.67 | 182.7(-0.09) | 181.72(-0.23) | 180.7(-0.09) | 181.14 | 0.5 | | 23 | 21(-0.3) | 5 | [-8] | [-18] | [-0] | -57 | -14 | RG | 0.3 | Wait | | (-5) | -8 | -13 | 14 | 20 | -1,18 | 68 | | | | |
| 31 | Jan/27 | 12 | 177.25 | 182.67 | 182.86(-0.1) | 182.13(-0.23) | 180.86(-0.03) | 181.46 | 0.6 | | 23 | 21(-0.1) | 30 | [-8] | [-13] | [16] | -60 | 25 | RG | 0.4 | Wait | | (-7) | -3 | 33 | 17 | 20 | -0.9,13 | 68 | | 32 | Jan/27 | 11 | 177.25 | 182.67 | 183.04(-0.11) | 182.55(-0.16) | 180.91(-0.2) | 180.67 | 0.5 | | 23 | 21(0.9) | -5 | [-9] | [-25] | [4] | -84 | -63 | RG | -0.2 | Wait | | (-9) | -17 | 20 | -0 | -20 | -1.5,4 | 68 | | 33 | Jan/27 | 10 | 177.25 | 182.67 | 183.25(-0.12) | 182.85(-0.17) | 181.28(-0.31) | 180.18 | 0.4 | | 23 | 20(1.4) | -30 | [-10] | [-35] | [-4] | -100 | -122 | BT | -0.7 | OpenLong | | (-10) | -26 | 4 | -4 | -20 | -2.1,3 | 68 | | 34 | Jan/27 | 9 | 177.25 | 182.67 | 183.48(-0.15) | 183.16(-0.16) | 181.85(-0.49) | 180.08 | 0.4 | | 23 | 19(2.1) | -40 | [-13] | [-50] | [-35] | -111 | -159 | DT | -1.3 | HoldShort? | | (-10) | -41 | -76 | -18 | -20 | -2.5,2 | 68 | | 35 | Jan/24 | 15 | 176.48 | 182.66 | 183.75(-0.11) | 183.46(-0.08) | 182.74(-0.36) | 181.93 | 0.7 | | 27 | 17(1.6) | -25 | [-9] | [-34] | [-4] | -83 | -79 | DT | -0.7 | OpenShort? | | (-8) | -30 | 10 | -21 | -20 | -1.5,5 | 79 | | | | |
| 36 | Jan/24 | 14 | 176.48 | 182.66 | 183.95(-0.1) | 183.61(-0.08) | 183.4(-0.43) | 181.69 | 0.7 | | 27 | 15(1.4) | -30 | [-8] | [-40] | [-23] | -88 | -128 | DT | -1.4 | OpenShort | | (-9) | -36 | -34 | -42 | -20 | -1.9,10 | 79 | | 37 | Jan/24 | 13 | 176.48 | 182.66 | 184.13(-0.06) | 183.75(-0.06) | 184.19(-0.12) | 182.53 | 0.8 | | 27 | 14(0.5) | 5 | [-5] | [-12] | [-15] | -56 | -57 | RG | -1.5 | SmallLong | | (-6) | -10 | -19 | -33 | -20 | -1.5,32 | 79 | | 38 | Jan/24 | 12 | 176.48 | 182.66 | 184.25(-0.06) | 183.85(0.04) | 184.42(-0.03) | 183.01 | 0.8 | | 27 | 13(0.2) | -20 | [-5] | [-0] | [-27] | -21 | -11 | DT | -1.4 | OpenShort | | (-4) | -3 | -61 | -19 | -20 | -1.2,59 | 79 | | 39 | Jan/24 | 11 | 176.48 | 182.66 | 184.36(-0.03) | 183.78(0.06) | 184.48(0.16) | 184.52 | 1 | | 27 | 13(-0.3) | 45 | [-3] | [17] | [-4] | 37 | 89 | RG | 0 | Wait | | (-2) | 13 | -29 | 24 | 15 | 0.2,82 | 79 | | 40 | Jan/24 | 10 | 176.48 | 182.66 | 184.41(-0.01) | 183.67(0.04) | 184.19(0.2) | 185.24 | 1.1 | | 27 | 14(0.1) | 50 | [-1] | [20] | [4] | 42 | 117 | UR | 1 | SmallShort | | (-1) | 17 | -16 | 30 | 20 | 0.8,72 | 79 | | | | |
| 41 | Jan/24 | 9 | 176.48 | 182.66 | 184.42(0.04) | 183.6(0.04) | 183.82(0.27) | 185.64 | 1.2 | | 27 | 13(-0.1) | 50 | [3] | [27] | [37] | 35 | 101 | UT | 1.8 | OpenLong? | | (1) | 23 | 80 | 28 | 20 | 1.2,55 | 79 | | 42 | Jan/23 | 15 | 175.57 | 182.45 | 184.34(0.02) | 183.53(-0.06) | 183.32(0.02) | 183.68 | 1 | | 31 | 14(-0.7) | 50 | [2] | [3] | [7] | -36 | -57 | UT | 0.3 | OpenLong? | | (-1) | 2 | 16 | 0 | 18 | -0.6,29 | 80 | | 43 | Jan/23 | 14 | 175.57 | 182.45 | 184.3(0.04) | 183.64(-0.08) | 183.29(0.11) | 183.3 | 1 | | 31 | 14(-0.7) | 50 | [3] | [10] | [4] | -47 | -65 | UT | 0 | OpenLong | | (1) | 9 | 10 | 1 | 7 | -0.9,26 | 80 | | 44 | Jan/23 | 13 | 175.57 | 182.45 | 184.23(0.02) | 183.8(-0.13) | 183.08(-0.04) | 183.07 | 0.9 | | 31 | 15(-0.6) | 50 | [2] | [-5] | [-5] | -50 | -95 | DR | -0 | OpenShort | | (2) | -3 | -13 | -4 | -2 | -1,25 | 80 | | 45 | Jan/23 | 12 | 175.57 | 182.45 | 184.19(0.03) | 184.04(-0.14) | 183.16(-0.12) | 183.38 | 1 | | 31 | 16(-0.8) | 50 | [3] | [-12] | [4] | -36 | -107 | RG | 0.2 | Wait | | (2) | -10 | 9 | 4 | 4 | -0.6,29 | 80 | | | | |
| 46 | Jan/23 | 11 | 175.57 | 182.45 | 184.14(0.03) | 184.3(-0.11) | 183.38(-0.2) | 183.16 | 0.9 | | 31 | 16(-0.8) | 35 | [3] | [-17] | [-9] | -49 | -140 | DR | -0.2 | OpenShort | | (2) | -17 | -15 | -17 | -18 | -0.7,19 | 80 | | 47 | Jan/23 | 10 | 175.57 | 182.45 | 184.08(0.04) | 184.51(-0.07) | 183.74(-0.14) | 183.53 | 1 | | 31 | 17(-0.9) | 50 | [3] | [-11] | [12] | -37 | -116 | RG | -0.2 | Wait | | (3) | -12 | 51 | -20 | -19 | -0.4,23 | 80 | | 48 | Jan/23 | 9 | 175.57 | 182.45 | 184(0.01) | 184.64(-0.17) | 183.99(-0.28) | 182.27 | 0.8 | | 31 | 18(-468.4) | 15 | [1] | [-27] | [-23] | -47 | -180 | DR | -1.2 | OpenShort? | | (1) | -24 | -47 | -16 | -20 | -1.2,33 | 80 | | 49 | Jan/22 | 15 | 174.57 | 181.81 | 183.98(5.25) | 184.95(-0.11) | 184.51(-0.22) | 183.43 | 1.1 | | 31 | 486(-1.7) | 50 | [441] | [90] | [-17] | 2 | -6004 | CR | -0 | HoldShort? | | (3) | -19 | -43 | 1 | -20 | -0,52 | 83 | | 50 | Jan/22 | 14 | 174.57 | 181.81 | 174.81(0.06) | 185.15(-0.05) | 184.92(-0.16) | 184.49 | 1.2 | | 31 | 488(0.3) | 35 | [5] | [-11] | [-6] | 24 | 439 | DR | -0 | OpenShort | | (416) | -13 | -19 | 8 | -14 | 0.2,69 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|