|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $59.4300 One month high (close): $66.4800
COP Daily Change: -2.4% Daily StdDev 1.47% COP EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $59.43(-2.4%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 63.69 | 61.99 | 60.63(-0.1) | 60.22(-0.11) | 60.18(-0.03) | 59.95 | -1.8 | | -22 | 22(0.3) | -50 | [-7] | [-13] | [-3] | -66 | -11 | DT | -0.5 | OpenShort | | (-8) | -2 | -8 | 3 | -10 | -1.4,19 | 10 | Sample size 11 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.22(hourly_sma_10 0.45%) 60.63(hourly_sma_20 1.13%) 61.99(daily_ema_10 3.4%) 63.69(daily_ema_20 6.24%)
|
| | | 2 | Jan/31 | 9 | 63.69 | 61.99 | 60.69(-0.11) | 60.29(-0.1) | 60.2(-0.09) | 60.02 | -1.7 | | -22 | 22(0.7) | -50 | [-8] | [-17] | [-23] | -59 | -16 | DT | -0.4 | OpenShort? | | (-6) | -6 | -73 | 11 | -12 | -1.4,26 | 10 | | 3 | Jan/30 | 15 | 64.01 | 62.55 | 60.75(-0.05) | 60.35(-0.03) | 60.25(0.18) | 60.71 | -1.7 | | -18 | 21(-2.7) | -20 | [-3] | [7] | [24] | -28 | 92 | UR | 1 | SmallShort? | | (-3) | 12 | 50 | 23 | 20 | -0.1,25 | 11 | | 4 | Jan/30 | 14 | 64.01 | 62.55 | 60.78(-0.07) | 60.37(-0.12) | 60.14(-0.05) | 60.24 | -2 | | -18 | 24(0.7) | -50 | [-5] | [-13] | [11] | -74 | -27 | DP | 0.2 | OpenShort | | (-5) | -4 | 27 | 5 | 15 | -1.2,6 | 11 | | 5 | Jan/30 | 13 | 64.01 | 62.55 | 60.82(-0.09) | 60.44(-0.17) | 60.17(-0.15) | 59.99 | -2.1 | | -18 | 23(1.9) | -50 | [-6] | [-22] | [-2] | -93 | -82 | DT | -0.4 | OpenShort | | (-6) | -11 | -4 | 7 | -17 | -1.9,5 | 11 | | | | |
| 6 | Jan/30 | 12 | 64.01 | 62.55 | 60.87(-0.11) | 60.54(-0.21) | 60.26(-0.19) | 60.03 | -2.1 | | -18 | 21(2) | -50 | [-8] | [-26] | [-10] | -98 | -71 | DT | -0.6 | OpenShort | | (-5) | -13 | -29 | 2 | -12 | -2.1,5 | 11 | | 7 | Jan/30 | 11 | 64.01 | 62.55 | 60.93(-0.09) | 60.67(-0.15) | 60.37(-0.13) | 60.31 | -1.9 | | -18 | 19(1.6) | -50 | [-6] | [-20] | [6] | -88 | -37 | DP | -0.2 | OpenShort | | (-5) | -9 | 18 | 7 | -15 | -1.7,5 | 11 | | 8 | Jan/30 | 10 | 64.01 | 62.55 | 60.99(-0.07) | 60.76(-0.18) | 60.45(-0.24) | 60.14 | -2 | | -18 | 18(2.6) | -50 | [-5] | [-28] | [-12] | -113 | -129 | DT | -0.9 | HoldShort | | (-6) | -17 | -26 | -8 | -20 | -2.5,0 | 11 | | 9 | Jan/30 | 9 | 64.01 | 62.55 | 61.03(-0.08) | 60.87(-0.14) | 60.59(-0.21) | 60.39 | -1.9 | | -18 | 15(1.2) | -50 | [-6] | [-25] | [-6] | -105 | -70 | DT | -0.7 | HoldShort? | | (-5) | -15 | -5 | -8 | -20 | -2.2,0 | 11 | | 10 | Jan/29 | 15 | 64.23 | 62.96 | 61.08(-0.09) | 60.95(-0.14) | 60.72(-0.17) | 60.44 | -2.1 | | -16 | 14(-6.6) | -50 | [-6] | [-23] | [-9] | -110 | -48 | DT | -1.1 | CloseShort? | | (-5) | -12 | -16 | -13 | -20 | -2.4,0 | 22 | | | | |
| 11 | Jan/29 | 14 | 64.23 | 62.96 | 61.13(-0.17) | 61.04(-0.09) | 60.82(-0.23) | 60.59 | -2 | | -16 | 21(-2.1) | -50 | [-11] | [-25] | [-8] | -88 | 28 | DT | -0.6 | HoldShort | | (-5) | -15 | -8 | -13 | -20 | -1.5,0 | 22 | | 12 | Jan/29 | 13 | 64.23 | 62.96 | 61.23(-0.13) | 61.09(-0.11) | 60.96(-0.19) | 60.67 | -2 | | -16 | 23(-2.2) | -50 | [-9] | [-23] | [-10] | -81 | -4 | DT | -0.7 | HoldShort | | (-10) | -13 | -22 | -9 | -20 | -1.4,4 | 22 | | 13 | Jan/29 | 12 | 64.23 | 62.96 | 61.31(-0.12) | 61.16(-0.05) | 61.08(-0.11) | 60.88 | -1.9 | | -16 | 25(-2.2) | -50 | [-8] | [-15] | [-9] | -71 | 26 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -14 | -20 | -1,4 | 22 | | 14 | Jan/29 | 11 | 64.23 | 62.96 | 61.39(-0.11) | 61.19(-0.01) | 61.15(-0.07) | 61.01 | -1.8 | | -16 | 27(-1.5) | -50 | [-7] | [-11] | [-1] | -50 | 37 | DT | -0.3 | OpenShort | | (-8) | -5 | 4 | -2 | -20 | -0.8,20 | 22 | | 15 | Jan/29 | 10 | 64.23 | 62.96 | 61.46(-0.11) | 61.2(-0.01) | 61.19(-0.1) | 60.97 | -1.8 | | -16 | 29(-0.6) | -50 | [-7] | [-13] | [-13] | -54 | 9 | DT | -0.4 | OpenShort | | (-7) | -7 | -33 | -1 | -20 | -1,21 | 22 | | | | |
| 16 | Jan/29 | 9 | 64.23 | 62.96 | 61.53(-0.07) | 61.21(0.01) | 61.25(0.04) | 61.29 | -1.6 | | -16 | 29(-1.2) | -50 | [-5] | [-2] | [4] | -29 | 43 | DP | 0.1 | OpenShort? | | (-6) | 3 | 4 | 9 | 10 | -0.5,34 | 22 | | 17 | Jan/28 | 15 | 64.46 | 63.44 | 61.57(-0.1) | 61.2(-0.01) | 61.22(-0.03) | 61.25 | -2.1 | | -13 | 30(-10.6) | -50 | [-7] | [-8] | [2] | -44 | 46 | DP | 0.1 | OpenShort? | | (-5) | -2 | 1 | 4 | 8 | -0.6,21 | 19 | | 18 | Jan/28 | 14 | 64.46 | 63.44 | 61.63(-0.16) | 61.21(0.03) | 61.24(0.01) | 61.24 | -2.1 | | -13 | 41(-3.6) | -50 | [-11] | [-5] | [1] | -52 | 108 | DP | 0 | OpenShort | | (-6) | 1 | 2 | 5 | -7 | -0.6,13 | 19 | | 19 | Jan/28 | 13 | 64.46 | 63.44 | 61.73(-0.15) | 61.19(-0.02) | 61.23(0.04) | 61.22 | -2.1 | | -13 | 45(-1.1) | -50 | [-10] | [-4] | [-1] | -57 | 85 | DT | -0 | OpenShort | | (-12) | 3 | -6 | 2 | 7 | -0.7,11 | 19 | | 20 | Jan/28 | 12 | 64.46 | 63.44 | 61.82(-0.13) | 61.2(-0.05) | 61.2(0.07) | 61.28 | -2 | | -13 | 46(-0.2) | -50 | [-9] | [-3] | [7] | -57 | 62 | DP | 0.1 | OpenShort | | (-10) | 5 | 15 | 7 | 15 | -0.8,13 | 19 | | | | |
| 21 | Jan/28 | 11 | 64.46 | 63.44 | 61.9(-0.11) | 61.23(-0.23) | 61.16(-0.03) | 61.14 | -2.1 | | -13 | 46(1.2) | -50 | [-7] | [-15] | [-3] | -67 | -15 | DT | -0 | OpenShort | | (-10) | -2 | -21 | 6 | 20 | -1.1,11 | 19 | | 22 | Jan/28 | 10 | 64.46 | 63.44 | 61.97(-0.08) | 61.37(-0.15) | 61.18(0.01) | 61.34 | -2 | | -13 | 45(1) | -50 | [-5] | [-9] | [9] | -63 | -15 | DP | 0.2 | OpenShort | | (-6) | 1 | 16 | 7 | 20 | -0.9,10 | 19 | | 23 | Jan/28 | 9 | 64.46 | 63.44 | 62.02(-0.06) | 61.46(-0.19) | 61.18(0.05) | 61.19 | -2.1 | | -13 | 44(1.5) | -50 | [-4] | [-8] | [5] | -77 | -56 | DP | 0 | OpenShort? | | (-6) | 3 | 13 | 1 | 7 | -1.2,3 | 19 | | 24 | Jan/27 | 15 | 64.66 | 63.85 | 62.06(-0.05) | 61.58(-0.22) | 61.15(-0.09) | 61.07 | -2.7 | | -12 | 42(-6.2) | -50 | [-3] | [-18] | [-0] | -85 | -132 | DT | -0.1 | HoldShort? | | (-5) | -6 | 2 | 0 | -13 | -1.5,3 | 18 | | 25 | Jan/27 | 14 | 64.66 | 63.85 | 62.09(-0.16) | 61.71(-0.22) | 61.2(-0.16) | 61.05 | -2.7 | | -12 | 48(1.8) | -50 | [-10] | [-24] | [-8] | -83 | -48 | DT | -0.2 | OpenShort | | (-4) | -10 | -21 | 7 | -20 | -1.6,7 | 18 | | | | |
| 26 | Jan/27 | 13 | 64.66 | 63.85 | 62.19(-0.14) | 61.84(-0.17) | 61.3(-0.42) | 61.25 | -2.5 | | -12 | 47(1.7) | -50 | [-9] | [-39] | [-5] | -81 | -114 | DT | -0.1 | OpenShort | | (-9) | -27 | -6 | 2 | -20 | -1.5,7 | 18 | | 27 | Jan/27 | 12 | 64.66 | 63.85 | 62.28(-0.13) | 61.95(-0.16) | 61.56(-0.3) | 61.31 | -2.5 | | -12 | 45(1.1) | -50 | [-8] | [-31] | [5] | -86 | -105 | DP | -0.4 | OpenShort | | (-9) | -20 | 26 | -4 | -20 | -1.6,4 | 18 | | 28 | Jan/27 | 11 | 64.66 | 63.85 | 62.36(-0.17) | 62.05(-0.35) | 61.75(-0.42) | 61.06 | -2.7 | | -12 | 44(3.9) | -50 | [-11] | [-45] | [-18] | -105 | -144 | DT | -1.2 | HoldShort | | (-10) | -27 | -31 | -29 | -20 | -2.2,0 | 18 | | 29 | Jan/27 | 10 | 64.66 | 63.85 | 62.47(-0.15) | 62.27(-0.28) | 62.01(-0.35) | 61.36 | -2.4 | | -12 | 40(2.9) | -50 | [-10] | [-38] | [-12] | -86 | -117 | DT | -1.2 | OpenShort | | (-10) | -23 | -18 | -18 | -20 | -2.1,17 | 18 | | 30 | Jan/27 | 9 | 64.66 | 63.85 | 62.57(-0.13) | 62.44(-0.2) | 62.22(-0.27) | 61.54 | -2.3 | | -12 | 37(1.6) | -50 | [-8] | [-30] | [-42] | -75 | -97 | DT | -1.4 | OpenShort? | | (-9) | -18 | -101 | -16 | -20 | -2.1,28 | 18 | | | | |
| 31 | Jan/24 | 15 | 64.88 | 64.31 | 62.65(-0.09) | 62.44(-0) | 62.39(0.09) | 62.53 | -2.3 | | -8 | 35(-19.8) | -50 | [-6] | [1] | [10] | -17 | 95 | UR | 0.3 | SmallShort? | | (-4) | 6 | 27 | 5 | -2 | -0.3,41 | 31 | | 32 | Jan/24 | 14 | 64.88 | 64.31 | 62.7(-0.16) | 62.57(-0.01) | 62.34(-0.02) | 62.26 | -2.5 | | -8 | 55(-8.2) | -50 | [-11] | [-7] | [-6] | -32 | 93 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | 2 | -20 | -0.8,38 | 31 | | 33 | Jan/24 | 13 | 64.88 | 64.31 | 62.8(-0.17) | 62.58(0.08) | 62.36(-0.27) | 62.37 | -2.4 | | -8 | 63(-7.4) | -50 | [-11] | [-21] | [-4] | -28 | 37 | DT | 0 | OpenShort | | (-10) | -18 | -5 | 2 | -20 | -0.7,40 | 31 | | 34 | Jan/24 | 12 | 64.88 | 64.31 | 62.9(-0.17) | 62.53(0.09) | 62.53(-0.21) | 62.42 | -2.4 | | -8 | 71(-5.7) | -50 | [-11] | [-17] | [-1] | -31 | 42 | DT | -0.1 | OpenShort | | (-10) | -14 | 7 | -1 | -20 | -0.7,37 | 31 | | 35 | Jan/24 | 11 | 64.88 | 64.31 | 63.01(-0.17) | 62.47(-0.11) | 62.66(-0.14) | 62.35 | -2.4 | | -8 | 76(-4.7) | -50 | [-11] | [-19] | [1] | -37 | 41 | DP | -0.4 | OpenShort | | (-12) | -9 | 7 | -14 | 6 | -0.8,33 | 31 | | | | |
| 36 | Jan/24 | 10 | 64.88 | 64.31 | 63.12(-0.19) | 62.54(-0.11) | 62.75(-0.09) | 62.28 | -2.5 | | -8 | 81(-1.9) | -50 | [-13] | [-16] | [-4] | -35 | 46 | DT | -0.6 | OpenShort | | (-12) | -6 | -8 | -5 | -3 | -1,40 | 31 | | 37 | Jan/24 | 9 | 64.88 | 64.31 | 63.24(-0.17) | 62.61(-0.1) | 62.81(0.01) | 62.36 | -2.4 | | -8 | 83(-0.4) | -50 | [-11] | [-8] | [-29] | -27 | 41 | DT | -0.5 | OpenShort? | | (-12) | 1 | -88 | 5 | -10 | -1,48 | 31 | | 38 | Jan/23 | 15 | 65 | 64.65 | 63.35(-0.09) | 62.61(0) | 62.8(0.42) | 63.23 | -2 | | -5 | 83(-21.2) | -15 | [-6] | [25] | [13] | 4 | 184 | UR | 0.5 | SmallShort? | | (-6) | 28 | 13 | 21 | 20 | -0.1,56 | 36 | | 39 | Jan/23 | 14 | 65 | 64.65 | 63.41(-0.14) | 62.67(-0.03) | 62.54(0.41) | 63.1 | -2.1 | | -5 | 105(-5.1) | -15 | [-9] | [22] | [18] | -19 | 203 | UR | 0.6 | SmallShort | | (-7) | 27 | 32 | 19 | 20 | -0.3,39 | 36 | | 40 | Jan/23 | 13 | 65 | 64.65 | 63.5(-0.17) | 62.69(-0.08) | 62.28(-0.08) | 62.78 | -2.5 | | -5 | 110(-4.5) | -45 | [-11] | [-13] | [12] | -41 | 47 | DP | 0.5 | OpenShort | | (-12) | -5 | 22 | 18 | 20 | -0.7,27 | 36 | | | | |
| 41 | Jan/23 | 12 | 65 | 64.65 | 63.61(-0.2) | 62.74(-0.16) | 62.33(-0.14) | 62.57 | -2.7 | | -5 | 114(-1.4) | -50 | [-13] | [-20] | [12] | -58 | 13 | DP | 0.2 | OpenShort | | (-13) | -9 | 25 | 17 | 11 | -1,17 | 36 | | 42 | Jan/23 | 11 | 65 | 64.65 | 63.74(-0.22) | 62.84(-0.29) | 62.41(-0.21) | 62.33 | -3 | | -5 | 116(2.2) | -50 | [-15] | [-29] | [13] | -77 | -44 | DP | -0.1 | OpenShort | | (-15) | -14 | 42 | -9 | 5 | -1.4,8 | 36 | | 43 | Jan/23 | 10 | 65 | 64.65 | 63.88(-0.25) | 63.03(-0.39) | 62.54(-0.41) | 61.92 | -3.5 | | -5 | 113(9.4) | -50 | [-17] | [-46] | [-2] | -95 | -155 | DT | -0.6 | OpenShort | | (-16) | -27 | 10 | -16 | -20 | -1.9,3 | 36 | | 44 | Jan/23 | 9 | 65 | 64.65 | 64.04(-0.25) | 63.28(-0.42) | 62.8(-0.46) | 61.82 | -3.6 | | -5 | 104(-1434.6) | -50 | [-17] | [-51] | [-50] | -108 | -209 | DT | -1.1 | CloseShort? | | (-18) | -31 | -122 | -20 | -20 | -2.4,2 | 36 | | 45 | Jan/22 | 15 | 65.08 | 64.85 | 64.2(5.16) | 63.55(-0.23) | 63.09(-0.09) | 63.03 | -2.6 | | -4 | 1539(-197.5) | 50 | [344] | [70] | [1] | -51 | -5604 | UT | -0 | OpenLong? | | (-10) | -6 | 5 | -1 | -8 | -0.1,2 | 39 | | | | |
| 46 | Jan/22 | 14 | 65.08 | 64.85 | 61.05(-0.17) | 63.7(-0.26) | 63.15(-0.18) | 62.98 | -2.7 | | -4 | 1736(-2.6) | -50 | [-11] | [-26] | [-3] | -48 | 450 | DT | -0 | OpenShort | | (346) | -12 | 2 | -11 | -20 | 0.1,0 | 39 | | 47 | Jan/22 | 13 | 65.08 | 64.85 | 61.16(-0.17) | 63.87(-0.24) | 63.26(-0.4) | 62.96 | -2.7 | | -4 | 1739(-2.5) | -50 | [-11] | [-40] | [-15] | -48 | 362 | DT | -0 | OpenShort | | (-12) | -27 | -24 | -22 | -20 | 0.1,0 | 39 | | 48 | Jan/22 | 12 | 65.08 | 64.85 | 61.26(-0.17) | 64.02(-0.2) | 63.51(-0.39) | 63.2 | -2.4 | | -4 | 1741(-2.6) | -50 | [-11] | [-38] | [-10] | -48 | 395 | DT | -0 | OpenShort | | (-10) | -26 | -9 | -16 | -20 | 0.1,0 | 39 | | 49 | Jan/22 | 11 | 65.08 | 64.85 | 61.36(-0.17) | 64.15(-0.26) | 63.76(-0.38) | 63.29 | -2.3 | | -4 | 1744(-2.6) | -50 | [-11] | [-39] | [-5] | -16 | 389 | DT | -0 | OpenShort | | (-10) | -25 | -3 | -5 | -20 | 0.1,32 | 39 | | 50 | Jan/22 | 10 | 65.08 | 64.85 | 61.46(-0.18) | 64.32(-0.25) | 64(-0.39) | 63.32 | -2.2 | | -4 | 1746(-1.8) | -50 | [-12] | [-40] | [-11] | 18 | 386 | DT | -0 | OpenShort | | (-12) | -26 | -22 | 6 | -20 | 0.1,65 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|