|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.8000 One month high (close): $106.7600
COF Daily Change: -2.32% Daily StdDev 1.19% COF EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $99.8(-2.32%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 102.41 | 102.89 | 101.35(-0.13) | 100.68(-0.06) | 100.7(-0.16) | 100.12 | -1.3 | | -2 | 51(-0.6) | -50 | [-11] | [-22] | [-5] | -82 | -48 | DT | -0.7 | HoldShort | | (-15) | -13 | -1 | -15 | -20 | -1.4,3 | 48 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.68(hourly_sma_10 0.56%) 101.35(hourly_sma_20 1.23%) 102.41(daily_ema_20 2.29%) 102.89(daily_ema_10 2.77%)
|
| | | 2 | Jan/31 | 11 | 102.41 | 102.89 | 101.48(-0.14) | 100.74(-0.12) | 100.86(-0.13) | 100.13 | -1.3 | | -2 | 51(-0.1) | -50 | [-12] | [-22] | [-21] | -77 | -44 | DT | -0.8 | HoldShort | | (-14) | -11 | -49 | -19 | -18 | -1.5,11 | 48 | | 3 | Jan/31 | 10 | 102.41 | 102.89 | 101.62(-0.13) | 100.86(-0.14) | 100.99(-0.02) | 100.6 | -1.1 | | -2 | 52(0.8) | -50 | [-11] | [-14] | [-10] | -49 | -0 | DT | -0.4 | OpenShort | | (-14) | -2 | -35 | 4 | 13 | -1.2,31 | 48 | | 4 | Jan/31 | 9 | 102.41 | 102.89 | 101.75(-0.08) | 101.01(-0.09) | 101.01(0.09) | 100.93 | -0.9 | | -2 | 51(1.3) | -50 | [-7] | [-1] | [-25] | -37 | 2 | DT | -0.1 | OpenShort? | | (-12) | 8 | -85 | 12 | 12 | -0.9,36 | 48 | | 5 | Jan/30 | 15 | 102.61 | 103.24 | 101.84(0.01) | 101.1(-0.03) | 100.91(0.25) | 101.75 | -0.5 | | 3 | 49(-3.1) | 50 | [1] | [19] | [37] | -21 | 33 | UT | 1 | OpenLong? | | (-5) | 21 | 87 | 21 | 20 | -0.1,32 | 50 | | | | |
| 6 | Jan/30 | 14 | 102.61 | 103.24 | 101.83(-0.03) | 101.13(-0.14) | 100.66(0.05) | 100.91 | -1 | | 3 | 53(1.3) | 35 | [-3] | [-3] | [9] | -62 | -55 | RG | 0.3 | Wait | | (-4) | 4 | 16 | 13 | 13 | -1.1,16 | 50 | | 7 | Jan/30 | 13 | 102.61 | 103.24 | 101.86(-0.04) | 101.27(-0.15) | 100.61(-0.13) | 100.76 | -1.1 | | 3 | 51(2.2) | 5 | [-3] | [-19] | [2] | -74 | -104 | RG | 0.2 | Wait | | (-3) | -11 | 2 | 11 | -4 | -1.3,9 | 50 | | 8 | Jan/30 | 12 | 102.61 | 103.24 | 101.9(-0.05) | 101.42(-0.18) | 100.74(-0.25) | 100.74 | -1.1 | | 3 | 49(2.7) | 5 | [-4] | [-31] | [10] | -84 | -120 | RG | 0 | Wait | | (-5) | -22 | 33 | 3 | -13 | -1.5,4 | 50 | | 9 | Jan/30 | 11 | 102.61 | 103.24 | 101.95(-0.07) | 101.61(-0.18) | 101(-0.28) | 100.43 | -1.3 | | 3 | 46(4) | -35 | [-6] | [-34] | [-7] | -100 | -150 | DT | -0.8 | HoldShort | | (-7) | -24 | -3 | -13 | -20 | -2,0 | 50 | | 10 | Jan/30 | 10 | 102.61 | 103.24 | 102.02(-0.05) | 101.79(-0.22) | 101.29(-0.3) | 100.46 | -1.3 | | 3 | 42(4.1) | -35 | [-4] | [-37] | [-16] | -108 | -171 | DT | -1.2 | HoldShort | | (-7) | -26 | -23 | -30 | -20 | -2.3,0 | 50 | | | | |
| 11 | Jan/30 | 9 | 102.61 | 103.24 | 102.07(-0.03) | 102.02(-0.2) | 101.6(-0.32) | 100.68 | -1.2 | | 3 | 38(2.9) | -25 | [-3] | [-37] | [-32] | -92 | -181 | DT | -1.5 | OpenShort? | | (-4) | -28 | -73 | -24 | -20 | -2.2,13 | 50 | | 12 | Jan/29 | 15 | 102.65 | 103.28 | 102.1(0.01) | 102.22(-0.16) | 101.93(-0.17) | 101.38 | -0.8 | | 2 | 35(-6.9) | -25 | [1] | [-23] | [-28] | -61 | -114 | DR | -1 | OpenShort? | | (1) | -15 | -68 | -17 | -20 | -1.3,22 | 52 | | 13 | Jan/29 | 14 | 102.65 | 103.28 | 102.09(-0.1) | 102.38(-0.11) | 102.11(-0.1) | 102.04 | -0.4 | | 2 | 42(-3.8) | -45 | [-9] | [-17] | [4] | -19 | 62 | DP | -0.1 | OpenShort | | (4) | -9 | 17 | -9 | 0 | -0.1,34 | 52 | | 14 | Jan/29 | 13 | 102.65 | 103.28 | 102.19(-0.09) | 102.49(-0.08) | 102.21(-0.08) | 101.88 | -0.5 | | 2 | 46(-4.4) | -50 | [-8] | [-14] | [-8] | -20 | 28 | DT | -0.4 | OpenShort | | (-13) | -7 | -14 | -6 | -20 | -0.4,40 | 52 | | 15 | Jan/29 | 12 | 102.65 | 103.28 | 102.28(-0.1) | 102.57(0.03) | 102.29(-0.15) | 102.01 | -0.4 | | 2 | 50(-4) | -50 | [-9] | [-15] | [-15] | -10 | 21 | DT | -0.3 | OpenShort | | (-10) | -13 | -33 | -4 | -20 | -0.3,48 | 52 | | | | |
| 16 | Jan/29 | 11 | 102.65 | 103.28 | 102.38(-0.08) | 102.54(0.09) | 102.44(-0.08) | 102.33 | -0.2 | | 2 | 54(-3.8) | -35 | [-7] | [-6] | [0] | 8 | 49 | DT | -0.1 | OpenShort | | (-8) | -7 | 6 | 4 | -20 | -0.1,60 | 52 | | 17 | Jan/29 | 10 | 102.65 | 103.28 | 102.46(-0.09) | 102.44(0.07) | 102.52(-0.14) | 102.27 | -0.2 | | 2 | 58(-6) | -50 | [-8] | [-13] | [-13] | -3 | 26 | DT | -0.3 | OpenShort | | (-10) | -12 | -31 | -3 | -20 | -0.2,52 | 52 | | 18 | Jan/29 | 9 | 102.65 | 103.28 | 102.55(-0.11) | 102.37(0.07) | 102.66(-0.11) | 102.57 | -0 | | 2 | 64(-8.3) | -35 | [-10] | [-10] | [10] | 3 | 67 | DP | -0.1 | OpenShort? | | (-8) | -10 | 29 | -0 | 2 | 0,53 | 52 | | 19 | Jan/28 | 15 | 102.73 | 103.45 | 102.66(-0.15) | 102.3(0.04) | 102.77(-0.07) | 102.28 | -0.3 | | 3 | 73(-14.5) | -50 | [-13] | [-8] | [-17] | -5 | 68 | DT | -0.4 | OpenShort? | | (-14) | -6 | -47 | -3 | -12 | -0.3,53 | 58 | | 20 | Jan/28 | 14 | 102.73 | 103.45 | 102.81(-0.18) | 102.26(0.14) | 102.84(0.19) | 102.74 | 0 | | 3 | 87(-10) | -25 | [-16] | [18] | [2] | 5 | 176 | UR | -0.1 | SmallShort | | (-15) | 16 | 1 | 6 | 8 | -0,55 | 58 | | | | |
| 21 | Jan/28 | 13 | 102.73 | 103.45 | 102.99(-0.17) | 102.12(0.15) | 102.64(0.26) | 102.73 | 0 | | 3 | 97(-6.7) | -15 | [-15] | [25] | [-5] | 4 | 163 | RG | 0.1 | Wait | | (-18) | 22 | -25 | 15 | 9 | -0.2,59 | 58 | | 22 | Jan/28 | 12 | 102.73 | 103.45 | 103.17(-0.14) | 101.97(0.17) | 102.37(0.28) | 102.98 | 0.2 | | 3 | 104(-4.2) | -15 | [-12] | [28] | [1] | 3 | 152 | UR | 0.4 | SmallShort | | (-18) | 24 | -17 | 23 | 20 | -0.1,55 | 58 | | 23 | Jan/28 | 11 | 102.73 | 103.45 | 103.32(-0.12) | 101.8(-0.09) | 102.08(0.26) | 103.14 | 0.3 | | 3 | 108(-3.2) | 15 | [-10] | [16] | [30] | -14 | 131 | UR | 0.6 | SmallShort | | (-16) | 22 | 53 | 21 | 20 | -0.1,39 | 58 | | 24 | Jan/28 | 10 | 102.73 | 103.45 | 103.45(-0.13) | 101.89(-0.1) | 101.82(0.15) | 102.63 | -0.1 | | 3 | 111(-2.8) | 40 | [-11] | [5] | [38] | -42 | 57 | UR | 0.4 | SmallShort | | (-16) | 13 | 93 | 10 | 20 | -0.5,21 | 58 | | 25 | Jan/28 | 9 | 102.73 | 103.45 | 103.59(-0.19) | 102(-0.21) | 101.67(0.08) | 101.73 | -0.6 | | 3 | 114(-0.1) | 5 | [-16] | [-7] | [16] | -67 | -8 | RG | 0 | Wait? | | (-19) | 7 | 39 | 2 | 20 | -1,8 | 58 | | | | |
| 26 | Jan/27 | 15 | 102.78 | 103.47 | 103.79(-0.21) | 102.22(-0.26) | 101.59(0.02) | 101.36 | -0.9 | | 2 | 114(0) | -45 | [-18] | [-15] | [-7] | -76 | -54 | DT | -0.1 | HoldShort? | | (-23) | 2 | -21 | 1 | -5 | -1.3,7 | 52 | | 27 | Jan/27 | 14 | 102.78 | 103.47 | 104.01(-0.25) | 102.48(-0.25) | 101.57(0.06) | 101.56 | -0.7 | | 2 | 114(-1.3) | -50 | [-21] | [-12] | [-9] | -73 | -26 | DT | -0 | OpenShort | | (-23) | 5 | -27 | 8 | -14 | -1.3,10 | 52 | | 28 | Jan/27 | 13 | 102.78 | 103.47 | 104.27(-0.26) | 102.74(-0.28) | 101.51(-0.45) | 101.82 | -0.6 | | 2 | 115(-0.3) | -50 | [-22] | [-57] | [0] | -74 | -111 | DT | 0.2 | OpenShort | | (-26) | -38 | -4 | 9 | -1 | -1.3,9 | 52 | | 29 | Jan/27 | 12 | 102.78 | 103.47 | 104.54(-0.26) | 103.03(-0.33) | 101.97(-0.35) | 101.86 | -0.6 | | 2 | 116(1.8) | -35 | [-22] | [-50] | [19] | -80 | -121 | DP | -0.1 | OpenShort | | (-28) | -30 | 52 | 12 | -7 | -1.4,5 | 52 | | 30 | Jan/27 | 11 | 102.78 | 103.47 | 104.82(-0.28) | 103.37(-0.48) | 102.32(-0.51) | 101.36 | -0.9 | | 2 | 114(8.8) | -50 | [-24] | [-71] | [-1] | -97 | -207 | DT | -0.5 | OpenShort | | (-32) | -43 | 11 | -7 | -20 | -1.9,1 | 52 | | | | |
| 31 | Jan/27 | 10 | 102.78 | 103.47 | 105.11(-0.27) | 103.86(-0.48) | 102.84(-0.53) | 101.26 | -0.9 | | 2 | 105(14.1) | -50 | [-23] | [-72] | [-6] | -102 | -259 | DT | -0.9 | HoldShort | | (-32) | -45 | 3 | -4 | -20 | -2.3,6 | 52 | | 32 | Jan/27 | 9 | 102.78 | 103.47 | 105.39(-0.24) | 104.37(-0.45) | 103.39(-0.55) | 101.23 | -1 | | 2 | 91(20.3) | -50 | [-20] | [-72] | [-109] | -115 | -307 | DT | -1.5 | HoldShort? | | (-28) | -47 | -293 | -11 | -20 | -2.8,5 | 52 | | 33 | Jan/24 | 15 | 102.9 | 103.55 | 105.65(-0.09) | 104.84(-0.15) | 103.97(-0.11) | 104.13 | 0.8 | | 5 | 71(-11.6) | 25 | [-8] | [-16] | [15] | -77 | -90 | RG | 0.1 | Wait? | | (-12) | -9 | 49 | 0 | -15 | -1.3,6 | 57 | | 34 | Jan/24 | 14 | 102.9 | 103.55 | 105.75(0.05) | 105(-0.17) | 104.08(-0.32) | 103.64 | 0.5 | | 5 | 82(-5.8) | 25 | [5] | [-33] | [-15] | -90 | -311 | DR | -0.3 | HoldShort | | (-13) | -29 | -29 | -5 | -20 | -1.6,0 | 57 | | 35 | Jan/24 | 13 | 102.9 | 103.55 | 105.69(0.06) | 105.18(-0.17) | 104.41(-0.46) | 103.93 | 0.7 | | 5 | 88(-2.4) | 30 | [5] | [-46] | [-10] | -83 | -319 | DR | -0.3 | HoldShort | | (8) | -41 | -11 | -15 | -20 | -1.3,0 | 57 | | | | |
| 36 | Jan/24 | 12 | 102.9 | 103.55 | 105.62(0.03) | 105.36(-0.17) | 104.89(-0.43) | 104.03 | 0.7 | | 5 | 90(-3) | 15 | [3] | [-44] | [-11] | -78 | -267 | DR | -0.6 | HoldShort | | (7) | -38 | -6 | -26 | -20 | -1.1,0 | 57 | | 37 | Jan/24 | 11 | 102.9 | 103.55 | 105.59(0.04) | 105.54(-0.25) | 105.34(-0.36) | 104.09 | 0.8 | | 5 | 93(-5.4) | 20 | [4] | [-41] | [-30] | -75 | -250 | DR | -0.8 | HoldShort | | (4) | -32 | -62 | -35 | -20 | -1,0 | 57 | | 38 | Jan/24 | 10 | 102.9 | 103.55 | 105.55(0.09) | 105.8(-0.24) | 105.72(-0.18) | 104.71 | 1.1 | | 5 | 99(-5.7) | 30 | [8] | [-23] | [-26] | -37 | -194 | DR | -0.6 | OpenShort | | (8) | -16 | -59 | -26 | -19 | -0.5,26 | 57 | | 39 | Jan/24 | 9 | 102.9 | 103.55 | 105.45(0.12) | 106.06(-0.19) | 105.91(-0.03) | 105.3 | 1.5 | | 5 | 105(-3.6) | 25 | [11] | [-7] | [-36] | -1 | -118 | DR | -0.4 | OpenShort? | | (13) | -3 | -100 | -11 | -14 | -0.1,52 | 57 | | 40 | Jan/23 | 15 | 102.82 | 103.37 | 105.33(0.15) | 106.26(-0.1) | 105.94(0.1) | 106.31 | 2.3 | | 8 | 108(-2) | 50 | [13] | [12] | [4] | 30 | -16 | UT | 0.2 | OpenLong? | | (19) | 9 | 3 | 2 | 20 | 0.6,65 | 55 | | | | |
| 41 | Jan/23 | 14 | 102.82 | 103.37 | 105.17(0.1) | 106.36(-0.05) | 105.83(0.08) | 106.28 | 2.2 | | 8 | 110(0.3) | 50 | [9] | [12] | [10] | 40 | 41 | UT | 0.3 | OpenLong | | (15) | 7 | 26 | 5 | 0 | 0.7,72 | 55 | | 42 | Jan/23 | 13 | 102.82 | 103.37 | 105.06(0.09) | 106.41(-0.04) | 105.75(-0.12) | 106.01 | 2.1 | | 8 | 110(0.3) | 50 | [8] | [-6] | [10] | 31 | -14 | RG | 0.2 | Wait | | (11) | -11 | 36 | -2 | -19 | 0.6,66 | 55 | | 43 | Jan/23 | 12 | 102.82 | 103.37 | 104.96(0.07) | 106.45(-0.05) | 105.88(-0.31) | 105.65 | 1.8 | | 8 | 110(-0.1) | 45 | [6] | [-25] | [1] | 24 | -58 | RG | -0.1 | Wait | | (8) | -28 | 18 | -10 | -20 | 0.4,64 | 55 | | 44 | Jan/23 | 11 | 102.82 | 103.37 | 104.89(0.07) | 106.5(0.28) | 106.21(-0.35) | 105.47 | 1.7 | | 8 | 110(-0.1) | 20 | [6] | [-13] | [-20] | 24 | -77 | DR | -0.4 | OpenShort | | (7) | -32 | -27 | -8 | -20 | 0.3,66 | 55 | | 45 | Jan/23 | 10 | 102.82 | 103.37 | 104.82(0.08) | 106.21(0.3) | 106.58(-0.3) | 105.74 | 1.9 | | 8 | 110(0.7) | 30 | [7] | [-8] | [-13] | 37 | -44 | DR | -0.5 | OpenShort | | (10) | -27 | -14 | -8 | -20 | 0.5,74 | 55 | | | | |
| 46 | Jan/23 | 9 | 102.82 | 103.37 | 104.73(0.07) | 105.89(0.24) | 106.9(-0.17) | 105.88 | 2 | | 8 | 109(-1332.9) | 5 | [6] | [1] | [-30] | 53 | 12 | CR | -0.6 | HoldShort? | | (11) | -16 | -78 | -2 | -20 | 0.7,85 | 55 | | 47 | Jan/22 | 15 | 102.65 | 102.87 | 104.65(5.37) | 105.63(0.32) | 107.08(0.06) | 106.67 | 2.9 | | 7 | 1442(-162.9) | 50 | [488] | [148] | [-21] | 48 | -4435 | CR | -0 | HoldShort? | | (12) | 6 | -60 | -4 | 1 | 0.1,95 | 59 | | 48 | Jan/22 | 14 | 102.65 | 102.87 | 99.32(0.22) | 105.3(0.44) | 107.02(0.21) | 107.28 | 3.3 | | 7 | 1605(3.8) | 50 | [20] | [50] | [4] | 60 | 656 | UT | 0 | OpenLong | | (601) | 19 | -6 | 20 | 20 | 0.4,100 | 59 | | 49 | Jan/22 | 13 | 102.65 | 102.87 | 99.1(0.23) | 104.84(0.43) | 106.8(0.92) | 107.34 | 3.4 | | 7 | 1601(4.1) | 50 | [21] | [114] | [10] | 60 | 830 | UT | 0 | OpenLong | | (24) | 84 | 1 | 20 | 20 | 0.4,100 | 59 | | 50 | Jan/22 | 12 | 102.65 | 102.87 | 98.88(0.23) | 104.39(0.39) | 105.83(0.91) | 107.33 | 3.4 | | 7 | 1597(4.4) | 50 | [21] | [112] | [30] | 60 | 848 | UT | 0.1 | OpenLong | | (25) | 83 | 55 | 20 | 20 | 0.4,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|