XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.0600 One month high (close): $46.0100

XRT Daily Change: -2.95% Daily StdDev 0.96% XRT EMA_5_Trend: -0.83% 10Minute StdDev: $0.6645

Latest Price : $43.06(-2.95%)

Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	9	45.1	44.81	44.54(-0.1)	44.26(-0.24)	44.05(-0.21)	43.75	-2.1	-14	57(7.8)	-50	[-10]	[-43]	[-44]	-94	-133	DT	-0.8	OpenShort?	(-12)	-22	-129	3	-20	-2.2,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.26(hourly_sma_10 1.17%) 44.54(hourly_sma_20 1.81%) 44.81(daily_ema_10 2.42%) 45.1(daily_ema_20 3.09%)

2	Jan/30	15	45.24	45.11	44.59(-0.01)	44.37(-0.11)	44.14(0.01)	44.3	-2.2	-7	49(-21.6)	5	[-1]	[-7]	[22]	-62	-58	RG	0.5	Wait?	(-4)	1	56	14	14	-0.9,11	41
3	Jan/30	14	45.24	45.11	44.59(-0.06)	44.42(-0.18)	44.13(-0.13)	44.06	-2.7	-7	71(5.6)	-50	[-7]	[-28]	[2]	-92	-90	DP	-0.2	OpenShort	(-4)	-14	9	4	-20	-1.7,1	41
4	Jan/30	13	45.24	45.11	44.62(-0.06)	44.5(-0.18)	44.19(-0.3)	44.02	-2.8	-7	65(8.3)	-50	[-7]	[-47]	[-11]	-103	-145	DT	-0.6	HoldShort	(-7)	-33	-21	-3	-20	-2.1,0	41
5	Jan/30	12	45.24	45.11	44.64(-0.08)	44.58(-0.2)	44.32(-0.35)	44.11	-2.6	-7	57(7.8)	-50	[-9]	[-55]	[-13]	-105	-128	DT	-0.9	HoldShort	(-4)	-39	-26	-13	-20	-2.2,0	41

6	Jan/30	11	45.24	45.11	44.67(-0.06)	44.67(-0.12)	44.47(-0.27)	44.22	-2.4	-7	49(6.3)	-50	[-7]	[-41]	[-13]	-103	-108	DT	-1.2	HoldShort	(-7)	-30	-9	-37	-20	-2.1,0	41
7	Jan/30	10	45.24	45.11	44.7(-0.01)	44.72(-0.14)	44.59(-0.25)	44.26	-2.3	-7	43(4.1)	-50	[-1]	[-38]	[-18]	-95	-157	DT	-1.8	OpenShort	(-4)	-28	-19	-45	-20	-2.4,15	41
8	Jan/30	9	45.24	45.11	44.7(-0.02)	44.78(-0.11)	44.7(-0.25)	44.34	-2.1	-7	39(1.6)	-50	[-2]	[-37]	[-37]	-66	-126	DT	-2.2	OpenShort?	(0)	-28	-84	-34	-20	-2.2,39	41
9	Jan/29	15	45.33	45.21	44.71(0.05)	44.83(-0.01)	44.81(-0.06)	44.7	-1.6	-6	37(-9.8)	-30	[6]	[-8]	[-16]	9	-70	DR	-0.7	OpenShort?	(2)	-7	-38	-10	-20	-0.1,61	40
10	Jan/29	14	45.33	45.21	44.71(0)	44.83(0.03)	44.84(-0.06)	44.86	-1.2	-6	47(-0.5)	-40	[0]	[-7]	[3]	40	24	DP	0.1	OpenShort	(7)	-7	11	-7	4	0.9,67	40

11	Jan/29	13	45.33	45.21	44.69(0.02)	44.82(0.04)	44.87(0.03)	44.81	-1.3	-6	47(0.6)	-25	[2]	[4]	[-1]	37	17	CR	-0.3	HoldShort	(0)	3	0	-4	-9	0.7,69	40
12	Jan/29	12	45.33	45.21	44.69(-0)	44.8(0.07)	44.87(0)	44.81	-1.3	-6	47(0)	-50	[-0]	[2]	[-10]	38	30	CR	-0.3	HoldShort	(0)	0	-19	-15	-18	0.7,70	40
13	Jan/29	11	45.33	45.21	44.69(-0)	44.77(0.09)	44.86(0.04)	44.89	-1.1	-6	47(-0.1)	-35	[-0]	[7]	[7]	62	61	UR	0.2	SmallShort	(2)	4	19	7	-4	1.2,82	40
14	Jan/29	10	45.33	45.21	44.68(-0.02)	44.73(0.04)	44.84(0.01)	44.81	-1.3	-6	47(-2.5)	-50	[-2]	[1]	[-16]	49	54	RG	-0.2	Wait	(-2)	1	-49	2	4	0.7,81	40
15	Jan/29	9	45.33	45.21	44.69(-0.02)	44.71(0.07)	44.83(0.15)	45.02	-0.8	-6	49(-4.4)	-15	[-2]	[18]	[27]	82	131	UR	1	SmallShort?	(2)	17	63	18	20	1.7,89	40

16	Jan/28	15	45.39	45.32	44.7(-0.06)	44.68(0.03)	44.76(0.02)	44.75	-1.7	-5	54(-11.6)	-50	[-7]	[0]	[-3]	42	80	DT	-0	OpenShort?	(-7)	2	-19	12	13	0.2,87	43
17	Jan/28	14	45.39	45.32	44.73(-0.07)	44.67(0.09)	44.75(0.17)	44.83	-1.5	-5	65(-13.2)	-50	[-8]	[20]	[5]	44	137	UR	0.3	SmallShort	(-4)	19	4	21	-2	0.4,84	43
18	Jan/28	13	45.39	45.32	44.76(-0.08)	44.63(0.1)	44.67(0.12)	44.81	-1.5	-5	78(-12)	-50	[-9]	[14]	[8]	28	125	UR	0.5	SmallShort	(-9)	13	11	20	9	0.2,73	43
19	Jan/28	12	45.39	45.32	44.8(-0.06)	44.59(0.11)	44.62(0.07)	44.76	-1.7	-5	90(-6.4)	-35	[-7]	[10]	[11]	7	71	UR	0.4	SmallShort	(-9)	8	21	22	9	-0.1,59	43
20	Jan/28	11	45.39	45.32	44.83(-0.06)	44.54(-0.05)	44.59(-0.01)	44.67	-1.9	-5	97(-2.6)	-50	[-7]	[-7]	[3]	-20	19	DP	0.2	OpenShort	(-9)	-1	-4	10	20	-0.4,40	43

21	Jan/28	10	45.39	45.32	44.86(-0.06)	44.54(-0)	44.59(0.01)	44.69	-1.8	-5	99(-2.4)	-15	[-7]	[-2]	[21]	-33	25	DP	0.3	OpenShort	(-7)	1	58	4	11	-0.5,30	43
22	Jan/28	9	45.39	45.32	44.89(-0.1)	44.56(-0.08)	44.58(-0.01)	44.44	-2.5	-5	102(0)	-50	[-11]	[-10]	[-7]	-59	2	DT	-0.4	OpenShort?	(-9)	-1	-19	-4	4	-1.2,21	43
23	Jan/27	15	45.47	45.38	44.94(-0.05)	44.6(-0.08)	44.58(0.05)	44.52	-2.6	-5	102(0.4)	-45	[-5]	[-2]	[-7]	-51	-25	DT	-0.2	OpenShort?	(-12)	5	-23	3	4	-1.1,27	37
24	Jan/27	14	45.47	45.38	44.96(-0.1)	44.63(-0.09)	44.56(0.15)	44.62	-2.3	-5	101(-1.6)	-50	[-11]	[7]	[-3]	-44	62	RG	0.2	Wait	(-4)	16	-19	13	16	-0.9,29	37
25	Jan/27	13	45.47	45.38	45(-0.11)	44.67(-0.11)	44.49(-0.09)	44.7	-2.1	-5	103(-3.9)	-50	[-12]	[-21]	[9]	-46	20	DP	0.6	OpenShort	(-9)	-10	14	13	20	-0.8,24	37

26	Jan/27	12	45.47	45.38	45.05(-0.11)	44.72(-0.15)	44.53(-0.01)	44.64	-2.2	-5	107(-3.7)	-35	[-12]	[-14]	[20]	-59	20	DP	0.3	OpenShort	(-12)	-1	49	15	9	-1,16	37
27	Jan/27	11	45.47	45.38	45.1(-0.14)	44.79(-0.23)	44.54(-0.16)	44.43	-2.8	-5	111(3.8)	-50	[-15]	[-35]	[2]	-83	-46	DP	-0.3	OpenShort	(-17)	-17	7	-3	2	-1.6,7	37
28	Jan/27	10	45.47	45.38	45.16(-0.14)	44.89(-0.26)	44.61(-0.22)	44.4	-2.9	-5	107(8.1)	-50	[-15]	[-43]	[7]	-86	-82	DP	-0.5	OpenShort	(-14)	-24	24	6	-20	-1.9,12	37
29	Jan/27	9	45.47	45.38	45.22(-0.16)	45.01(-0.24)	44.71(-0.31)	44.3	-3.2	-5	99(14.5)	-50	[-17]	[-53]	[-51]	-104	-115	DT	-1.1	HoldShort?	(-16)	-33	-136	-0	-20	-2.5,9	37
30	Jan/24	15	45.55	45.46	45.29(-0.1)	45.12(-0.08)	44.85(-0.13)	44.89	-2	-3	84(-10.8)	-35	[-11]	[-22]	[17]	-74	-20	DP	0.1	OpenShort?	(-12)	-14	51	7	-9	-1.3,9	45

31	Jan/24	14	45.55	45.46	45.34(-0.1)	45.15(-0.15)	44.91(-0.28)	44.67	-2.7	-3	95(10.4)	-50	[-11]	[-42]	[-15]	-103	-118	DT	-0.8	HoldShort	(-12)	-30	-30	-6	-20	-2.1,0	45
32	Jan/24	13	45.55	45.46	45.39(-0.07)	45.22(-0.12)	45.04(-0.29)	44.8	-2.3	-3	85(10)	-50	[-8]	[-41]	[-14]	-103	-133	DT	-0.9	HoldShort	(-12)	-31	-23	-18	-20	-2.1,0	45
33	Jan/24	12	45.55	45.46	45.42(-0.08)	45.27(-0.04)	45.17(-0.29)	44.9	-2	-3	75(8.8)	-50	[-9]	[-37]	[-14]	-96	-102	DT	-1.1	OpenShort	(-7)	-31	-19	-25	-20	-2.1,7	45
34	Jan/24	11	45.55	45.46	45.46(-0.07)	45.29(-0.1)	45.3(-0.19)	44.98	-1.7	-3	66(7)	-50	[-8]	[-29]	[-24]	-85	-87	DT	-1.5	OpenShort	(-7)	-20	-48	-30	-20	-2.2,20	45
35	Jan/24	10	45.55	45.46	45.49(-0.06)	45.34(-0.08)	45.39(-0.03)	45.19	-1.1	-3	59(3.4)	-50	[-7]	[-10]	[-12]	-48	-15	DT	-1	OpenShort	(-7)	-3	-27	-17	2	-1.5,40	45

36	Jan/24	9	45.55	45.46	45.52(-0.01)	45.38(-0.08)	45.39(0)	45.31	-0.7	-3	55(1.8)	-20	[-1]	[-6]	[-13]	-21	-39	DT	-0.5	OpenShort?	(-4)	0	-42	3	4	-1.1,57	45
37	Jan/23	15	45.59	45.5	45.52(-0)	45.42(-0.03)	45.4(0.05)	45.49	-0.3	-2	54(-1.8)	-5	[-0]	[4]	[0]	5	3	RG	0.5	Wait?	(0)	5	-14	18	20	-0.2,60	46
38	Jan/23	14	45.59	45.5	45.53(-0.04)	45.43(-0.02)	45.38(0.23)	45.55	-0.1	-2	55(-5.3)	15	[-4]	[23]	[17]	3	102	UR	1	SmallShort	(0)	25	34	22	20	0.1,50	46
39	Jan/23	13	45.59	45.5	45.55(-0.05)	45.44(-0.07)	45.27(-0.03)	45.4	-0.6	-2	61(-3.1)	-15	[-5]	[-9]	[13]	-31	14	DP	0.7	OpenShort	(-7)	-3	30	12	7	-0.8,39	46
40	Jan/23	12	45.59	45.5	45.57(-0.08)	45.47(-0.11)	45.29(-0.14)	45.27	-1	-2	64(-0.2)	-50	[-9]	[-23]	[2]	-50	-23	DP	-0.1	OpenShort	(-7)	-15	-4	24	-11	-1.5,38	46

41	Jan/23	11	45.59	45.5	45.61(-0.05)	45.52(-0.08)	45.35(-0.19)	45.29	-0.9	-2	64(1.6)	-50	[-5]	[-26]	[-8]	-63	-68	DT	-0.3	OpenShort	(-7)	-21	-21	2	-20	-1.6,27	46
42	Jan/23	10	45.59	45.5	45.63(-0.06)	45.56(-0.02)	45.44(-0.11)	45.38	-0.7	-2	62(1.6)	0	[-7]	[-15]	[21]	-68	-16	RG	-0.3	Wait	(-7)	-12	78	-20	-15	-1.3,15	46
43	Jan/23	9	45.59	45.5	45.66(-0.08)	45.57(-0.12)	45.49(-0.25)	45.04	-1.7	-2	61(18.5)	-50	[-9]	[-36]	[-43]	-121	-122	DT	-2.3	HoldShort?	(-9)	-27	-96	-38	-20	-3.2,9	46
44	Jan/22	15	45.6	45.5	45.7(5.24)	45.63(-0.05)	45.61(-0.1)	45.46	-0.4	-2	42(-3071.1)	50	[570]	[129]	[-15]	-70	-5544	CR	-1.1	HoldShort?	(-4)	-11	-32	-21	-4	-1.8,25	41
45	Jan/22	14	45.6	45.5	43.42(-0.04)	45.65(-0.01)	45.66(-0.06)	45.6	0	-2	3113(-1.1)	-50	[-4]	[-8]	[-11]	-8	526	DT	-0	OpenShort	(577)	-7	-25	-7	-13	0.2,37	41

46	Jan/22	13	45.6	45.5	43.44(-0.03)	45.65(0.04)	45.69(0.03)	45.71	0.3	-2	3115(-0.9)	-50	[-3]	[5]	[2]	-7	559	UR	0	SmallShort	(-2)	3	14	-15	4	0.2,38	41
47	Jan/22	12	45.6	45.5	43.45(-0.04)	45.65(0)	45.67(0.05)	45.65	0.2	-2	3115(-1.1)	-50	[-4]	[4]	[0]	-8	565	RG	-0	Wait	(-5)	5	9	-17	0	0.2,37	41
48	Jan/22	11	45.6	45.5	43.47(-0.02)	45.63(-0.06)	45.65(0.01)	45.61	0	-2	3117(-0.8)	-50	[-2]	[-3]	[-6]	14	514	DT	-0	OpenShort	(-2)	1	-23	5	7	0.2,59	41
49	Jan/22	10	45.6	45.5	43.48(-0.02)	45.66(-0.04)	45.65(0)	45.71	0.3	-2	3117(-0.7)	-50	[-2]	[-3]	[-1]	38	531	DT	0	OpenShort	(-2)	0	-14	13	20	0.2,83	41
50	Jan/22	9	45.6	45.5	43.49(-0.02)	45.68(-0.02)	45.65(0.06)	45.77	0.5	-2	3118(-0.8)	-20	[-2]	[5]	[14]	42	557	UR	0	SmallShort?	(-2)	7	29	14	20	0.2,87	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI