XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $89.1200 One month high (close): $97.0800

XBI Daily Change: -1.41% Daily StdDev 1.31% XBI EMA_5_Trend: -0.36% 10Minute StdDev: $1.3118

Latest Price : $89.12(-1.41%)

Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	11	93.53	92.12	90.86(-0.18)	89.81(-0.38)	89.4(-0.31)	88.44	-2.2	-15	51(5.8)	-50	[-14]	[-48]	[-21]	-103	-176	DT	-0.8	HoldShort	(-16)	-24	-52	-10	-20	-2.1,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.81(hourly_sma_10 1.55%) 90.86(hourly_sma_20 2.74%) 92.12(daily_ema_10 4.16%) 93.53(daily_ema_20 5.76%)

2	Jan/31	10	93.53	92.12	91.02(-0.14)	90.15(-0.34)	89.68(-0.2)	88.99	-2	-15	45(4.8)	-50	[-11]	[-37]	[-17]	-94	-137	DT	-0.7	OpenShort	(-13)	-15	-44	-1	-20	-2,6	35
3	Jan/31	9	93.53	92.12	91.15(-0.11)	90.45(-0.29)	89.86(-0.14)	89.46	-1.8	-15	41(3.7)	-50	[-8]	[-30]	[-25]	-87	-122	DT	-0.4	OpenShort?	(-10)	-11	-73	4	-17	-1.8,8	35
4	Jan/30	15	93.83	92.91	91.25(-0.04)	90.71(-0.2)	89.86(-0)	90.25	-1.8	-12	37(-2.9)	-45	[-3]	[-13]	[13]	-72	-73	DP	0.3	OpenShort?	(-6)	-0	33	9	10	-1.2,8	35
5	Jan/30	14	93.83	92.91	91.29(-0.01)	90.89(-0.23)	89.98(-0.27)	89.89	-1.9	-12	40(1.1)	-50	[-1]	[-34]	[-0]	-92	-203	DT	-0.1	OpenShort	(-6)	-21	8	1	-20	-1.7,1	35

6	Jan/30	13	93.83	92.91	91.3(-0.05)	91.1(-0.23)	90.23(-0.43)	89.81	-2	-12	39(3)	-50	[-4]	[-48]	[-9]	-98	-214	DT	-0.5	OpenShort	(-2)	-33	-9	-12	-20	-1.9,0	35
7	Jan/30	12	93.83	92.91	91.35(-0.02)	91.31(-0.23)	90.62(-0.47)	89.91	-1.9	-12	36(1.7)	-50	[-2]	[-50]	[-15]	-100	-251	DT	-1	HoldShort	(-3)	-36	-14	-33	-20	-2,0	35
8	Jan/30	11	93.83	92.91	91.37(-0.01)	91.52(-0.21)	91.04(-0.43)	90.06	-1.9	-12	34(0.9)	-50	[-1]	[-46]	[-19]	-95	-230	DT	-1.4	HoldShort	(-2)	-33	-16	-50	-20	-1.9,3	35
9	Jan/30	10	93.83	92.91	91.38(0.01)	91.71(-0.17)	91.44(-0.4)	90.23	-1.8	-12	33(-0.4)	-50	[1]	[-42]	[-40]	-62	-232	DR	-1.8	OpenShort	(0)	-31	-81	-45	-20	-1.7,31	35
10	Jan/30	9	93.83	92.91	91.37(0.05)	91.86(-0.05)	91.81(-0.17)	91.11	-1.3	-12	34(-2.5)	-50	[4]	[-19]	[-29]	0	-115	DR	-1	OpenShort?	(4)	-13	-62	-25	-20	-0.4,60	35

11	Jan/29	15	94.08	93.5	91.32(0.11)	91.91(0.02)	91.97(-0.02)	91.79	-1.2	-7	36(-5.4)	-20	[9]	[-2]	[-9]	54	-57	DR	-0.2	OpenShort?	(8)	-2	-22	-8	-11	0.6,89	38
12	Jan/29	14	94.08	93.5	91.22(0.06)	91.9(0.07)	91.99(-0.02)	92.03	-1.1	-7	41(0.9)	-25	[5]	[-1]	[0]	73	29	RG	0.1	Wait	(11)	-2	0	-0	0	1,98	38
13	Jan/29	13	94.08	93.5	91.16(0.08)	91.84(0.05)	92(0.02)	92.03	-1.1	-7	41(0.7)	-15	[6]	[2]	[-2]	74	30	CR	0	HoldShort	(6)	2	-6	-2	-1	1.1,96	38
14	Jan/29	12	94.08	93.5	91.09(0.07)	91.79(0.12)	91.98(0.07)	92.09	-1	-7	40(1.8)	-5	[5]	[8]	[5]	77	61	RG	0.1	Wait	(8)	5	18	-5	0	1.3,94	38
15	Jan/29	11	94.08	93.5	91.02(0.05)	91.68(0.18)	91.92(0.08)	91.9	-1.1	-7	38(1.5)	-25	[4]	[11]	[-3]	74	71	CR	-0	HoldShort	(4)	6	-1	-2	-20	1.2,94	38

16	Jan/29	10	94.08	93.5	90.98(0.03)	91.51(0.14)	91.85(0.05)	91.91	-1.1	-7	37(1.2)	-35	[2]	[7]	[-5]	80	84	CR	0.1	OpenShort	(4)	4	-17	3	1	1.3,97	38
17	Jan/29	9	94.08	93.5	90.95(-0.02)	91.39(0.2)	91.8(0.14)	92.09	-1	-7	35(-1.8)	-45	[-2]	[15]	[9]	93	182	UR	0.4	SmallShort?	(3)	11	18	11	14	1.7,100	38
18	Jan/28	15	94.25	93.91	90.97(-0.06)	91.21(0.18)	91.67(0.08)	91.9	-1.3	-5	37(-7.6)	-45	[-5]	[10]	[7]	81	176	UR	0.3	SmallShort?	(-2)	6	12	11	17	1.3,98	44
19	Jan/28	14	94.25	93.91	91.03(-0.09)	91.04(0.18)	91.6(0.16)	91.77	-1.4	-5	45(-8.3)	-50	[-7]	[16]	[10]	71	201	UR	0.2	SmallShort	(-7)	12	18	17	17	0.9,98	44
20	Jan/28	13	94.25	93.91	91.12(-0.1)	90.88(0.16)	91.45(0.3)	91.57	-1.5	-5	53(-7.3)	-50	[-8]	[26]	[1]	59	213	UR	0.1	SmallShort	(-9)	23	-10	19	16	0.5,96	44

21	Jan/28	12	94.25	93.91	91.22(-0.08)	90.74(0.21)	91.17(0.22)	91.68	-1.4	-5	60(-4.3)	-35	[-6]	[22]	[13]	47	176	UR	0.5	SmallShort	(-9)	17	21	26	20	0.4,87	44
22	Jan/28	11	94.25	93.91	91.29(-0.09)	90.55(0.07)	90.97(0.25)	91.45	-1.5	-5	65(-3.3)	-35	[-7]	[19]	[6]	19	163	UR	0.4	SmallShort	(-8)	19	-8	26	20	0.1,66	44
23	Jan/28	10	94.25	93.91	91.37(-0.1)	90.49(0.12)	90.74(0.28)	91.54	-1.5	-5	68(-3.9)	-15	[-8]	[23]	[23]	2	178	UR	0.6	SmallShort	(-8)	22	47	19	20	0.1,49	44
24	Jan/28	9	94.25	93.91	91.46(-0.14)	90.38(0.02)	90.48(0.19)	91.03	-1.8	-5	72(-4)	-15	[-11]	[11]	[31]	-32	125	UR	0.4	SmallShort?	(-11)	15	78	12	20	-0.3,26	44
25	Jan/27	15	94.48	94.07	91.59(-0.16)	90.36(-0.09)	90.31(0.01)	90.18	-2.5	-10	76(-4.3)	-50	[-12]	[-10]	[-13]	-60	1	DT	-0.1	OpenShort?	(-17)	1	-44	4	10	-1,15	40

26	Jan/27	14	94.48	94.07	91.74(-0.21)	90.44(-0.09)	90.3(0.19)	90.66	-2.2	-10	80(-6.1)	-50	[-16]	[3]	[15]	-54	121	UR	0.3	SmallShort	(-12)	15	33	8	20	-0.8,16	40
27	Jan/27	13	94.48	94.07	91.93(-0.26)	90.52(-0.24)	90.13(-0.11)	90.31	-2.4	-10	86(-5.5)	-50	[-20]	[-27]	[5]	-67	38	DP	0.1	OpenShort	(-21)	-9	6	5	20	-1.1,11	40
28	Jan/27	12	94.48	94.07	92.17(-0.25)	90.74(-0.3)	90.23(-0.06)	90.25	-2.4	-10	92(-2.3)	-50	[-20]	[-26]	[7]	-71	10	DP	0	OpenShort	(-23)	-5	10	8	20	-1.2,9	40
29	Jan/27	11	94.48	94.07	92.4(-0.25)	91.02(-0.36)	90.28(-0.15)	90.14	-2.5	-10	94(0.5)	-50	[-20]	[-35]	[1]	-79	-41	DP	-0.1	OpenShort	(-23)	-12	0	3	11	-1.4,6	40
30	Jan/27	10	94.48	94.07	92.63(-0.25)	91.35(-0.38)	90.42(-0.18)	90.14	-2.5	-10	94(2)	-50	[-20]	[-38]	[10]	-83	-78	DP	-0.2	OpenShort	(-22)	-14	30	5	-13	-1.5,5	40

31	Jan/27	9	94.48	94.07	92.87(-0.29)	91.69(-0.37)	90.58(-0.37)	89.82	-2.7	-10	92(4.8)	-50	[-23]	[-53]	[-35]	-96	-144	DT	-0.5	OpenShort?	(-24)	-29	-90	2	-20	-1.9,2	40
32	Jan/24	15	94.86	94.58	93.14(-0.24)	92.03(-0.24)	90.91(-0.37)	90.8	-2.8	-9	87(-15.7)	-50	[-19]	[-48]	[7]	-87	-111	DP	-0.1	OpenShort?	(-21)	-29	26	7	-20	-1.6,3	45
33	Jan/24	14	94.86	94.58	93.37(-0.22)	92.26(-0.3)	91.24(-0.55)	90.52	-3	-9	102(8.8)	-50	[-17]	[-64]	[-14]	-98	-232	DT	-0.5	OpenShort	(-23)	-43	-26	4	-20	-1.9,0	45
34	Jan/24	13	94.86	94.58	93.58(-0.22)	92.54(-0.3)	91.75(-0.59)	90.8	-2.8	-9	94(8.7)	-50	[-17]	[-67]	[-12]	-103	-232	DT	-0.7	HoldShort	(-18)	-46	-16	-4	-20	-2.1,0	45
35	Jan/24	12	94.86	94.58	93.79(-0.21)	92.82(-0.23)	92.29(-0.56)	90.97	-2.7	-9	85(11.2)	-50	[-16]	[-62]	[-24]	-108	-234	DT	-1.1	HoldShort	(-19)	-44	-47	-11	-20	-2.3,0	45

36	Jan/24	11	94.86	94.58	93.99(-0.2)	93.03(-0.33)	92.81(-0.36)	91.48	-2.3	-9	74(9.2)	-50	[-16]	[-50]	[-36]	-110	-167	DT	-1.3	HoldShort	(-16)	-28	-88	-16	-20	-2.4,0	45
37	Jan/24	10	94.86	94.58	94.18(-0.16)	93.34(-0.27)	93.15(-0.12)	92.46	-1.7	-9	65(3.5)	-50	[-13]	[-28]	[-19]	-91	-58	DT	-0.7	OpenShort	(-13)	-9	-52	-7	-10	-1.9,7	45
38	Jan/24	9	94.86	94.58	94.33(-0.13)	93.59(-0.2)	93.27(-0.06)	93.04	-1.3	-9	61(1.1)	-50	[-10]	[-20]	[-13]	-74	-32	DT	-0.3	OpenShort?	(-12)	-5	-41	4	-2	-1.5,14	45
39	Jan/23	15	95.26	95.12	94.45(-0.14)	93.78(-0.13)	93.32(-0.02)	93.5	-1.4	-5	60(-13)	-50	[-11]	[-12]	[1]	-62	26	DP	0.2	OpenShort?	(-9)	-2	-4	9	11	-1.1,16	47
40	Jan/23	14	95.26	95.12	94.58(-0.14)	93.9(-0.15)	93.34(0.09)	93.55	-1.4	-5	73(-2)	-40	[-11]	[-4]	[12]	-69	48	DP	0.2	OpenShort	(-13)	7	33	6	3	-1.1,9	47

41	Jan/23	13	95.26	95.12	94.71(-0.16)	94.04(-0.22)	93.25(-0.3)	93.19	-1.7	-5	75(0.8)	-50	[-13]	[-39]	[3]	-85	-77	DP	-0.1	OpenShort	(-13)	-24	13	2	-16	-1.6,5	47
42	Jan/23	12	95.26	95.12	94.86(-0.18)	94.24(-0.25)	93.53(-0.42)	93.04	-1.8	-5	74(3.2)	-50	[-15]	[-50]	[-11]	-90	-117	DT	-0.5	OpenShort	(-15)	-34	-26	7	-20	-2,10	47
43	Jan/23	11	95.26	95.12	95.03(-0.17)	94.47(-0.15)	93.92(-0.33)	93.33	-1.6	-5	71(2.9)	-50	[-14]	[-39]	[-13]	-88	-95	DT	-0.7	OpenShort	(-14)	-27	-23	-4	-20	-1.9,10	47
44	Jan/23	10	95.26	95.12	95.19(-0.16)	94.62(-0.15)	94.23(-0.25)	93.59	-1.3	-5	68(2.2)	-50	[-13]	[-32]	[8]	-91	-75	DP	-0.8	OpenShort	(-14)	-20	43	-18	-20	-1.9,7	47
45	Jan/23	9	95.26	95.12	95.35(-0.19)	94.76(-0.2)	94.47(-0.37)	93.11	-1.7	-5	66(8.9)	-50	[-15]	[-44]	[-53]	-112	-135	DT	-1.7	HoldShort?	(-16)	-30	-128	-24	-20	-2.7,6	47

46	Jan/22	15	95.48	95.38	95.53(5.2)	94.95(-0.07)	94.82(-0.15)	94.57	-0.8	-3	57(-1694.6)	50	[423]	[90]	[-16]	-77	-5211	CR	-0.4	HoldShort?	(-11)	-12	-38	-14	-8	-1.4,8	49
47	Jan/22	14	95.48	95.38	90.8(-0.11)	95.02(-0.05)	94.96(-0.07)	95.01	-0.4	-3	1752(-1.9)	-50	[-9]	[-10]	[3]	-36	551	DP	0	OpenShort	(460)	-6	13	-11	7	0.2,9	49
48	Jan/22	13	95.48	95.38	90.9(-0.1)	95.06(-0.07)	95.03(0.03)	94.87	-0.5	-3	1753(-1.7)	-50	[-8]	[-3]	[1]	-39	546	DP	-0	OpenShort	(-10)	3	9	-13	-1	0.2,6	49
49	Jan/22	12	95.48	95.38	90.99(-0.1)	95.13(-0.14)	95(-0.06)	94.77	-0.6	-3	1755(-1.7)	-50	[-8]	[-13]	[-5]	-34	504	DT	-0	OpenShort	(-9)	-5	-11	-11	3	0.2,11	49
50	Jan/22	11	95.48	95.38	91.08(-0.1)	95.26(-0.13)	95.06(-0.01)	94.89	-0.5	-3	1757(-1.7)	-50	[-8]	[-9]	[-11]	-2	516	DT	-0	OpenShort	(-8)	-1	-33	-1	-1	0.2,43	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI