|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $91.3600 One month high (close): $94.7800
VYM Daily Change: -1.7% Daily StdDev 0.51% VYM EMA_5_Trend: -0.47% 10Minute StdDev: $0.6079
Latest Price : $91.36(-1.7%) | Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 93.47 | 93.35 | 92.57(-0.09) | 92.13(-0.11) | 92.19(-0.08) | 91.66 | -2.2 | | -10 | 60(3.6) | -50 | [-18] | [-38] | [-31] | -87 | -44 | DT | -1.1 | OpenShort | | (-20) | -16 | -80 | -22 | -11 | -1.9,11 | 40 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.13(hourly_sma_10 0.51%) 92.57(hourly_sma_20 0.99%) 93.35(daily_ema_10 1.84%) 93.47(daily_ema_20 1.97%)
|
| | | 2 | Jan/31 | 10 | 93.47 | 93.35 | 92.65(-0.07) | 92.24(-0.1) | 92.26(-0.03) | 91.96 | -1.8 | | -10 | 56(2) | -50 | [-14] | [-27] | [-33] | -55 | -20 | DT | -0.7 | OpenShort | | (-20) | -6 | -102 | 5 | 1 | -1.5,33 | 40 | | 3 | Jan/31 | 9 | 93.47 | 93.35 | 92.71(-0.05) | 92.33(-0.07) | 92.29(0.05) | 92.35 | -1.4 | | -10 | 54(-0.3) | -50 | [-10] | [-7] | [-31] | -31 | 10 | DT | 0.1 | OpenShort? | | (-10) | 10 | -105 | 18 | 11 | -0.8,39 | 40 | | 4 | Jan/30 | 15 | 93.61 | 93.68 | 92.71(-0) | 92.4(-0.02) | 92.24(0.17) | 92.75 | -1.3 | | -2 | 55(-12.2) | 40 | [0] | [29] | [55] | -20 | 34 | UR | 1.1 | SmallShort? | | (-5) | 33 | 144 | 23 | 20 | 0,30 | 46 | | 5 | Jan/30 | 14 | 93.61 | 93.68 | 92.75(-0.03) | 92.42(-0.09) | 92.09(0.01) | 92.21 | -2.1 | | -2 | 67(2.6) | 5 | [-6] | [-11] | [18] | -70 | -32 | RG | 0.3 | Wait | | (-7) | 2 | 49 | 9 | 3 | -1.2,10 | 46 | | | | |
| 6 | Jan/30 | 13 | 93.61 | 93.68 | 92.77(-0.04) | 92.5(-0.11) | 92.08(-0.14) | 92.03 | -2.4 | | -2 | 64(5.2) | -50 | [-9] | [-46] | [-5] | -85 | -75 | DT | -0.1 | OpenShort | | (-7) | -30 | -17 | 11 | -11 | -1.7,8 | 46 | | 7 | Jan/30 | 12 | 93.61 | 93.68 | 92.81(-0.04) | 92.6(-0.11) | 92.21(-0.19) | 92.09 | -2.3 | | -2 | 59(5.4) | -50 | [-9] | [-57] | [-3] | -89 | -87 | DT | -0.3 | OpenShort | | (-10) | -40 | -7 | 4 | -17 | -1.8,6 | 46 | | 8 | Jan/30 | 11 | 93.61 | 93.68 | 92.85(-0.03) | 92.71(-0.11) | 92.38(-0.19) | 92.12 | -2.2 | | -2 | 54(6) | -50 | [-6] | [-56] | [7] | -96 | -95 | DP | -0.7 | OpenShort | | (-7) | -40 | 34 | -18 | -17 | -2,4 | 46 | | 9 | Jan/30 | 10 | 93.61 | 93.68 | 92.88(-0.03) | 92.81(-0.13) | 92.55(-0.22) | 91.99 | -2.4 | | -2 | 48(9.9) | -50 | [-6] | [-65] | [-27] | -118 | -122 | DT | -1.8 | HoldShort | | (-12) | -47 | -51 | -43 | -20 | -2.8,2 | 46 | | 10 | Jan/30 | 9 | 93.61 | 93.68 | 92.91(-0.02) | 92.93(-0.09) | 92.75(-0.19) | 92.18 | -2.1 | | -2 | 38(7.1) | -50 | [-4] | [-53] | [-53] | -102 | -104 | DT | -2.3 | HoldShort? | | (-5) | -40 | -132 | -39 | -20 | -2.9,21 | 46 | | | | |
| 11 | Jan/29 | 15 | 93.65 | 93.79 | 92.91(0) | 93.02(-0.05) | 92.93(-0.07) | 92.68 | -1.4 | | -2 | 31(-0.9) | -50 | [0] | [-23] | [-28] | -42 | -45 | DR | -1.2 | OpenShort? | | (2) | -15 | -71 | -20 | -11 | -1.2,38 | 48 | | 12 | Jan/29 | 14 | 93.65 | 93.79 | 92.93(-0.03) | 93.07(-0.02) | 92.99(-0.04) | 92.95 | -1 | | -2 | 31(-6.7) | -50 | [-7] | [-16] | [-3] | 12 | 18 | DT | -0.2 | OpenShort | | (2) | -9 | -2 | -6 | -9 | 0.1,59 | 48 | | 13 | Jan/29 | 13 | 93.65 | 93.79 | 92.96(-0.02) | 93.09(-0.02) | 93.03(-0.04) | 92.96 | -1 | | -2 | 38(-1.8) | -50 | [-4] | [-15] | [-2] | 15 | 9 | DT | -0.3 | OpenShort | | (-7) | -9 | -5 | -1 | -2 | 0,65 | 48 | | 14 | Jan/29 | 12 | 93.65 | 93.79 | 92.98(-0.03) | 93.11(0.02) | 93.06(-0.05) | 92.98 | -1 | | -2 | 40(-4.5) | -50 | [-7] | [-14] | [-8] | 18 | 16 | DT | -0.3 | OpenShort | | (-5) | -11 | -20 | -1 | -15 | 0,68 | 48 | | 15 | Jan/29 | 11 | 93.65 | 93.79 | 93.01(-0.04) | 93.09(0.05) | 93.1(-0.01) | 93.05 | -0.9 | | -2 | 44(-6.3) | -50 | [-9] | [-2] | [3] | 31 | 34 | DP | -0.2 | OpenShort | | (-5) | -2 | 10 | 5 | -14 | 0.1,78 | 48 | | | | |
| 16 | Jan/29 | 10 | 93.65 | 93.79 | 93.04(-0.05) | 93.05(0.03) | 93.11(-0.04) | 93.01 | -1 | | -2 | 51(-7.8) | -50 | [-11] | [-11] | [-11] | 19 | 36 | DT | -0.3 | OpenShort | | (-10) | -9 | -34 | 6 | -3 | -0.1,71 | 48 | | 17 | Jan/29 | 9 | 93.65 | 93.79 | 93.09(-0.06) | 93.02(0.04) | 93.11(0) | 93.14 | -0.8 | | -2 | 59(-9.8) | -50 | [-13] | [-2] | [2] | 22 | 63 | DP | -0 | OpenShort? | | (-12) | 0 | 0 | 11 | -2 | 0.1,69 | 48 | | 18 | Jan/28 | 15 | 93.7 | 93.93 | 93.14(-0.07) | 92.99(0.04) | 93.11(-0) | 93.14 | -0.9 | | 0 | 68(-19) | -50 | [-15] | [-1] | [-2] | 16 | 62 | DT | -0 | OpenShort? | | (-12) | 0 | -10 | 8 | 4 | 0,66 | 54 | | 19 | Jan/28 | 14 | 93.7 | 93.93 | 93.21(-0.06) | 92.95(0.06) | 93.15(0.08) | 93.18 | -0.8 | | 0 | 87(-9.7) | -20 | [-13] | [19] | [12] | 1 | 71 | UR | 0.1 | SmallShort | | (-20) | 17 | 29 | 9 | 5 | -0.1,53 | 54 | | 20 | Jan/28 | 13 | 93.7 | 93.93 | 93.27(-0.07) | 92.9(0.06) | 93.07(0.09) | 93.07 | -1 | | 0 | 97(-7.1) | -45 | [-15] | [20] | [-10] | -10 | 62 | RG | 0 | Wait | | (-20) | 20 | -34 | 10 | 0 | -0.3,48 | 54 | | | | |
| 21 | Jan/28 | 12 | 93.7 | 93.93 | 93.33(-0.06) | 92.85(0.07) | 92.98(0.09) | 93.2 | -0.8 | | 0 | 104(-3.6) | -15 | [-13] | [22] | [8] | -8 | 63 | UR | 0.3 | SmallShort | | (-15) | 20 | 10 | 20 | 12 | -0.2,47 | 54 | | 22 | Jan/28 | 11 | 93.7 | 93.93 | 93.38(-0.05) | 92.79(-0.04) | 92.9(0.08) | 93.16 | -0.9 | | 0 | 108(-1.7) | -30 | [-11] | [8] | [6] | -26 | 43 | UR | 0.4 | SmallShort | | (-12) | 17 | 0 | 16 | 20 | -0.3,32 | 54 | | 23 | Jan/28 | 10 | 93.7 | 93.93 | 93.42(-0.04) | 92.83(-0.02) | 92.82(0.08) | 93.16 | -0.9 | | 0 | 109(-0.5) | 20 | [-9] | [11] | [39] | -41 | 24 | UR | 0.5 | SmallShort | | (-12) | 17 | 105 | 10 | 20 | -0.4,19 | 54 | | 24 | Jan/28 | 9 | 93.7 | 93.93 | 93.46(-0.06) | 92.85(-0.08) | 92.75(0.03) | 92.76 | -1.5 | | 0 | 110(1.7) | -15 | [-13] | [-7] | [12] | -67 | -10 | DP | 0 | OpenShort? | | (-12) | 7 | 32 | 2 | 10 | -1,8 | 54 | | 25 | Jan/27 | 15 | 93.74 | 94.02 | 93.52(-0.06) | 92.93(-0.12) | 92.72(0.01) | 92.64 | -1.8 | | 0 | 108(2.8) | -50 | [-13] | [-17] | [-10] | -75 | -34 | DT | -0.1 | OpenShort? | | (-17) | 2 | -32 | 3 | 5 | -1.3,8 | 46 | | | | |
| 26 | Jan/27 | 14 | 93.74 | 94.02 | 93.58(-0.09) | 93.04(-0.13) | 92.71(0.03) | 92.76 | -1.6 | | 0 | 105(-0.4) | -50 | [-20] | [-15] | [-2] | -72 | -1 | DT | 0.1 | OpenShort | | (-15) | 7 | -10 | 8 | 5 | -1.3,11 | 46 | | 27 | Jan/27 | 13 | 93.74 | 94.02 | 93.67(-0.09) | 93.16(-0.15) | 92.68(-0.17) | 92.8 | -1.5 | | 0 | 106(0) | -50 | [-20] | [-62] | [3] | -74 | -47 | DP | 0.2 | OpenShort | | (-24) | -38 | 2 | 10 | 2 | -1.3,9 | 46 | | 28 | Jan/27 | 12 | 93.74 | 94.02 | 93.76(-0.1) | 93.3(-0.17) | 92.84(-0.11) | 92.79 | -1.6 | | 0 | 106(2.2) | -50 | [-22] | [-52] | [16] | -83 | -34 | DP | -0.1 | OpenShort | | (-27) | -24 | 41 | 11 | 0 | -1.5,5 | 46 | | 29 | Jan/27 | 11 | 93.74 | 94.02 | 93.85(-0.1) | 93.46(-0.19) | 92.94(-0.21) | 92.63 | -1.8 | | 0 | 104(7.7) | -50 | [-22] | [-76] | [2] | -97 | -87 | DP | -0.5 | OpenShort | | (-29) | -47 | 15 | -7 | -19 | -1.9,1 | 46 | | 30 | Jan/27 | 10 | 93.74 | 94.02 | 93.95(-0.11) | 93.64(-0.19) | 93.13(-0.26) | 92.57 | -1.9 | | 0 | 96(12.4) | -50 | [-24] | [-88] | [-5] | -103 | -109 | DT | -1 | HoldShort | | (-27) | -58 | -5 | 1 | -20 | -2.4,7 | 46 | | | | |
| 31 | Jan/27 | 9 | 93.74 | 94.02 | 94.05(-0.11) | 93.82(-0.17) | 93.37(-0.29) | 92.59 | -1.9 | | 0 | 84(17.4) | -50 | [-24] | [-92] | [-93] | -116 | -126 | DT | -1.5 | HoldShort? | | (-29) | -64 | -261 | -7 | -20 | -2.9,7 | 46 | | 32 | Jan/24 | 15 | 93.82 | 94.12 | 94.15(-0.06) | 93.98(-0.04) | 93.64(-0.12) | 93.59 | -0.4 | | 5 | 66(-8.8) | 0 | [-13] | [-35] | [21] | -77 | -33 | RG | -0.1 | Wait? | | (-12) | -27 | 68 | 0 | -16 | -1.4,8 | 56 | | 33 | Jan/24 | 14 | 93.82 | 94.12 | 94.21(-0.06) | 94.02(-0.05) | 93.76(-0.24) | 93.33 | -0.9 | | 5 | 75(10.1) | -50 | [-14] | [-65] | [-28] | -105 | -90 | DT | -1.1 | HoldShort | | (-20) | -56 | -63 | -21 | -20 | -2.2,0 | 56 | | 34 | Jan/24 | 13 | 93.82 | 94.12 | 94.26(-0.05) | 94.07(-0.04) | 93.98(-0.18) | 93.57 | -0.5 | | 5 | 65(6.8) | -50 | [-12] | [-50] | [-23] | -96 | -65 | DT | -1.2 | OpenShort | | (-10) | -42 | -49 | -29 | -20 | -2,4 | 56 | | 35 | Jan/24 | 12 | 93.82 | 94.12 | 94.31(-0.04) | 94.11(-0.01) | 94.15(-0.13) | 93.76 | -0.1 | | 5 | 58(4.6) | -50 | [-9] | [-34] | [-24] | -78 | -53 | DT | -1.3 | OpenShort | | (-10) | -30 | -49 | -34 | -19 | -1.8,17 | 56 | | | | |
| 36 | Jan/24 | 11 | 93.82 | 94.12 | 94.35(-0.03) | 94.12(-0.06) | 94.27(-0.05) | 93.95 | 0.2 | | 5 | 53(2.1) | -35 | [-7] | [-21] | [-22] | -43 | -23 | DT | -1.1 | OpenShort | | (-7) | -12 | -56 | -17 | 0 | -1.4,42 | 56 | | 37 | Jan/24 | 10 | 93.82 | 94.12 | 94.38(-0.01) | 94.18(-0.04) | 94.31(0.04) | 94.17 | 0.7 | | 5 | 51(0.7) | -15 | [-2] | [4] | [-25] | -9 | -1 | RG | -0.5 | Wait | | (-5) | 9 | -78 | 1 | 6 | -0.8,61 | 56 | | 38 | Jan/24 | 9 | 93.82 | 94.12 | 94.39(0.01) | 94.22(-0.02) | 94.28(0.14) | 94.47 | 1.2 | | 5 | 51(0) | 50 | [2] | [31] | [11] | 25 | 34 | UT | 0.7 | OpenLong? | | (0) | 33 | 12 | 28 | 20 | 0.3,67 | 56 | | 39 | Jan/23 | 15 | 93.82 | 94.13 | 94.39(0) | 94.24(-0.01) | 94.15(0.09) | 94.42 | 1.2 | | 10 | 51(-1.1) | 50 | [0] | [22] | [9] | 8 | 21 | UR | 1 | SmallShort? | | (2) | 21 | 10 | 29 | 16 | 0.1,55 | 54 | | 40 | Jan/23 | 14 | 93.82 | 94.13 | 94.39(-0.02) | 94.25(-0.03) | 94.06(0.1) | 94.38 | 1.1 | | 10 | 52(-1.7) | 50 | [-5] | [22] | [27] | -12 | 45 | UR | 1.2 | SmallShort | | (-2) | 24 | 61 | 31 | 15 | -0,38 | 54 | | | | |
| 41 | Jan/23 | 13 | 93.82 | 94.13 | 94.41(-0.03) | 94.28(-0.06) | 93.96(-0.08) | 94.14 | 0.6 | | 10 | 53(-0.2) | 40 | [-7] | [-26] | [15] | -58 | -20 | RG | 0.6 | Wait | | (-7) | -20 | 41 | 10 | 0 | -1,17 | 54 | | 42 | Jan/23 | 12 | 93.82 | 94.13 | 94.43(-0.04) | 94.33(-0.08) | 94.04(-0.13) | 93.98 | 0.3 | | 10 | 54(2.3) | 5 | [-10] | [-41] | [12] | -80 | -42 | RG | -0.2 | Wait | | (-10) | -32 | 37 | 5 | -7 | -1.6,10 | 54 | | 43 | Jan/23 | 11 | 93.82 | 94.13 | 94.47(-0.05) | 94.4(-0.06) | 94.17(-0.16) | 93.84 | 0 | | 10 | 51(7) | -25 | [-12] | [-47] | [-20] | -106 | -60 | DT | -1.2 | HoldShort | | (-10) | -39 | -34 | -36 | -20 | -2.4,4 | 54 | | 44 | Jan/23 | 10 | 93.82 | 94.13 | 94.52(-0.04) | 94.46(-0.05) | 94.32(-0.13) | 93.97 | 0.3 | | 10 | 44(6.7) | -10 | [-10] | [-38] | [1] | -89 | -52 | DP | -1.5 | OpenShort | | (-12) | -32 | 27 | -38 | -20 | -2.4,21 | 54 | | 45 | Jan/23 | 9 | 93.82 | 94.13 | 94.55(-0.05) | 94.51(-0.07) | 94.45(-0.15) | 93.87 | 0.1 | | 10 | 38(14.4) | -25 | [-12] | [-46] | [-65] | -95 | -57 | DT | -3 | OpenShort? | | (-10) | -37 | -168 | -40 | -20 | -3.5,43 | 54 | | | | |
| 46 | Jan/22 | 15 | 93.78 | 94.01 | 94.6(5.26) | 94.51(-0) | 94.59(-0.04) | 94.52 | 1.4 | | 7 | 23(-3941.8) | 50 | [1283] | [314] | [-11] | 2 | -5280 | CR | -0.6 | HoldShort? | | (-2) | -10 | -29 | -8 | -1 | -0.7,69 | 58 | | 47 | Jan/22 | 14 | 93.78 | 94.01 | 89.87(0.01) | 94.58(0.02) | 94.63(-0.01) | 94.63 | 1.6 | | 7 | 3965(0.4) | 25 | [2] | [4] | [-2] | 26 | 518 | CR | 0 | HoldShort | | (1356) | -2 | -2 | -5 | -3 | 0.2,71 | 58 | | 48 | Jan/22 | 13 | 93.78 | 94.01 | 89.86(0.01) | 94.56(0.03) | 94.64(0.05) | 94.64 | 1.7 | | 7 | 3965(0.6) | 50 | [2] | [19] | [7] | 24 | 533 | UT | 0 | OpenLong | | (2) | 12 | 17 | 8 | -3 | 0.2,69 | 58 | | 49 | Jan/22 | 12 | 93.78 | 94.01 | 89.85(0.01) | 94.53(0.01) | 94.6(0.02) | 94.57 | 1.5 | | 7 | 3964(0.4) | 30 | [2] | [10] | [-2] | 26 | 525 | CR | -0 | HoldShort | | (2) | 5 | -10 | 9 | 1 | 0.2,71 | 58 | | 50 | Jan/22 | 11 | 93.78 | 94.01 | 89.84(0.01) | 94.52(-0.01) | 94.58(0.02) | 94.61 | 1.6 | | 7 | 3964(0.3) | 25 | [2] | [7] | [-3] | 40 | 525 | CR | 0 | HoldShort | | (2) | 5 | -20 | 13 | 11 | 0.2,85 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|