VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $53.1600 One month high (close): $64.8000

VXX Daily Change: 10.96% Daily StdDev 3.33% VXX EMA_5_Trend: 2.64% 10Minute StdDev: $0.5491

Latest Price : $64.8(10.96%)

Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.2

Sample size 24 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	14	57.43	57.89	15.21(0.37)	15.55(0.36)	15.82(0.85)	15.96	-12.5	8	14(0.8)	50	[11]	[41]	[-3]	87	372	CR	0.3	OpenShort	(18)	26	-35	0	20	1.6,97	66
Daily Trend: % Up Forces: 57.43(daily_ema_20 259.84%) 57.89(daily_ema_10 262.72%) Down Forces: Support Levels: 15.55(hourly_sma_10 -2.57%) 15.21(hourly_sma_20 -4.7%) Resistance Levels:

2	Jan/31	13	57.43	57.89	15.15(0.38)	15.49(0.43)	15.69(1.64)	16.1	-12.4	8	14(1.6)	50	[11]	[66]	[41]	103	653	UT	0.9	HoldLong	(18)	49	71	13	20	2.1,100	66
3	Jan/31	12	57.43	57.89	15.09(0.26)	15.42(0.38)	15.44(0.64)	15.82	-12.5	8	12(1.1)	50	[8]	[34]	[22]	98	405	UT	1	OpenLong	(13)	19	38	17	20	1.9,100	66
4	Jan/31	11	57.43	57.89	15.05(0.25)	15.36(0.62)	15.34(0.26)	15.67	-12.6	8	11(0.9)	50	[8]	[26]	[17]	87	269	UT	0.9	HoldLong	(8)	8	33	24	20	1.7,94	66
5	Jan/31	10	57.43	57.89	15.01(0.19)	15.26(0.65)	15.3(0.15)	15.54	-12.6	8	10(0.7)	50	[6]	[23]	[16]	63	234	UT	0.7	OpenLong	(11)	5	60	-3	-20	1.6,73	66

6	Jan/31	9	57.43	57.89	14.98(0.07)	15.16(0.44)	15.28(-0.15)	15.31	-12.7	8	9(0.2)	50	[2]	[10]	[37]	47	140	UT	0.1	OpenLong?	(5)	-5	124	-14	-20	1.1,69	66
7	Jan/30	15	57.04	56.68	14.97(-0.16)	15.09(0.11)	15.3(-0.72)	14.85	-14.8	-1	9(-1.8)	-50	[-5]	[-19]	[-57]	14	-95	DT	-1.5	OpenShort?	(-5)	-22	-127	-24	-20	-0.4,74	55
8	Jan/30	14	57.04	56.68	14.99(-0.08)	15.07(0.38)	15.41(0.19)	15.34	-14.6	-1	11(-0.4)	-25	[-3]	[14]	[-8]	73	338	RG	-0.2	Wait	(0)	6	-33	-3	20	1.1,95	55
9	Jan/30	13	57.04	56.68	15(0.04)	15.01(0.41)	15.38(0.99)	15.47	-14.5	-1	11(0.4)	50	[1]	[42]	[15]	88	483	UT	0.3	HoldLong	(0)	33	13	12	20	1.5,100	55
10	Jan/30	12	57.04	56.68	14.99(0.04)	14.95(0.54)	15.23(1.21)	15.42	-14.6	-1	11(0.4)	50	[1]	[51]	[14]	85	511	UT	0.6	HoldLong	(3)	40	-2	26	20	1.4,100	55

11	Jan/30	11	57.04	56.68	14.98(0.03)	14.87(0.39)	15.05(1.11)	15.43	-14.5	-1	10(0.3)	50	[1]	[45]	[27]	82	506	UT	1.3	HoldLong	(3)	37	10	49	20	1.5,94	55
12	Jan/30	10	57.04	56.68	14.98(-0.01)	14.81(0.33)	14.89(1.05)	15.39	-14.6	-1	10(-0.3)	45	[-0]	[42]	[41]	52	496	UR	1.7	SmallShort	(3)	35	53	48	20	1.4,67	55
13	Jan/30	9	57.04	56.68	14.98(-0.09)	14.76(0.12)	14.74(0.65)	15.19	-14.6	-1	10(-0.4)	30	[-3]	[25]	[62]	8	351	UR	1.5	SmallShort?	(-5)	22	130	27	20	0.7,40	55
14	Jan/29	15	57.12	56.29	14.99(-0.19)	14.74(-0.13)	14.64(-0.19)	14.71	-14.5	-3	11(0.3)	-30	[-6]	[-8]	[17]	-65	-72	DP	0.2	OpenShort?	(-11)	-6	55	-1	-14	-0.9,8	49
15	Jan/29	14	57.12	56.29	15.02(0.1)	14.76(-0.28)	14.67(-0.15)	14.51	-14.6	-3	11(-1)	-20	[3]	[-7]	[-14]	-92	-456	DR	-0.5	HoldShort	(-11)	-5	-30	-13	-20	-1.7,1	49

16	Jan/29	13	57.12	56.29	15(0.06)	14.8(-0.3)	14.69(-0.34)	14.62	-14.6	-3	12(-0.7)	-30	[2]	[-14]	[-8]	-73	-370	DR	-0.2	OpenShort	(5)	-11	-8	-14	-20	-1.1,5	49
17	Jan/29	12	57.12	56.29	14.99(0.18)	14.84(-0.5)	14.74(-0.32)	14.65	-14.5	-3	12(-1.5)	-15	[6]	[-15]	[-11]	-63	-448	DR	-0.3	OpenShort	(5)	-11	-24	-11	-7	-1,12	49
18	Jan/29	11	57.12	56.29	14.96(0.23)	14.92(-0.48)	14.79(-0.33)	14.74	-14.5	-3	14(-1.7)	-5	[8]	[-15]	[-8]	-54	-411	DR	-0.1	OpenShort	(8)	-11	-22	-15	20	-0.6,11	49
19	Jan/29	10	57.12	56.29	14.93(0.42)	14.99(-0.33)	14.84(-0.08)	14.82	-14.5	-3	15(-2.8)	50	[14]	[-2]	[15]	-31	-439	RG	-0	Wait	(13)	-3	52	-15	7	-0.2,24	49
20	Jan/29	9	57.12	56.29	14.87(0.38)	15.04(-0.39)	14.85(-0.41)	14.63	-14.6	-3	18(-2.4)	-15	[13]	[-15]	[-33]	-29	-561	DR	-0.4	OpenShort?	(14)	-14	-62	-18	-20	-0.5,34	49

21	Jan/28	15	57.26	55.79	14.81(0.49)	15.1(-0.26)	14.91(-0.26)	14.86	-14.3	-5	21(-2.3)	15	[16]	[-7]	[-6]	-10	-434	DR	-0.1	OpenShort?	(19)	-9	-5	-12	-20	0.1,38	46
22	Jan/28	14	57.26	55.79	14.74(0.49)	15.14(-0.4)	14.95(-0.62)	14.88	-14.3	-5	23(-1.7)	-10	[16]	[-21]	[-15]	13	-450	DR	-0.1	OpenShort	(22)	-21	-32	-9	-20	0.2,58	46
23	Jan/28	13	57.26	55.79	14.67(0.53)	15.2(-0.29)	15.04(-0.69)	15	-14.2	-5	25(-1.3)	25	[18]	[-21]	[5]	26	-365	RG	-0.1	Wait	(22)	-23	29	-10	-20	0.5,63	46
24	Jan/28	12	57.26	55.79	14.59(0.4)	15.24(-0.25)	15.14(-0.58)	14.89	-14.3	-5	26(-0.8)	-15	[13]	[-18]	[-17]	27	-244	DR	-0.3	OpenShort	(19)	-19	-11	-16	-20	0.4,67	46
25	Jan/28	11	57.26	55.79	14.53(0.41)	15.28(0.47)	15.23(-0.36)	14.93	-14.3	-5	27(-0.5)	-25	[14]	[1]	[-33]	40	-137	CR	-0.4	HoldShort	(19)	-12	-32	-13	-20	0.5,77	46

26	Jan/28	10	57.26	55.79	14.47(0.43)	15.21(0.48)	15.29(-0.26)	15.05	-14.2	-5	27(0)	-40	[14]	[5]	[-41]	57	-14	CR	-0.3	HoldShort	(19)	-9	-80	-6	-20	0.7,89	46
27	Jan/28	9	57.26	55.79	14.41(0.58)	15.14(0.85)	15.33(-0.19)	15.36	-14.1	-5	27(0.6)	5	[19]	[15]	[-18]	74	135	CR	0	HoldShort?	(22)	-6	-36	-2	-20	1.2,94	46
28	Jan/27	15	57.31	55.32	14.33(0.6)	15.01(1.01)	15.36(0.1)	15.5	-12.9	-4	27(3.4)	50	[20]	[29]	[18]	80	341	UT	0.2	OpenLong?	(25)	3	49	-3	20	1.5,92	53
29	Jan/27	14	57.31	55.32	14.24(0.63)	14.86(1.13)	15.34(0.07)	15.31	-13	-4	23(0.7)	50	[21]	[31]	[4]	74	228	UT	-0	OpenLong	(22)	2	26	-11	-20	1.4,89	53
30	Jan/27	13	57.31	55.32	14.15(0.65)	14.69(1.12)	15.33(1.31)	15.21	-13	-4	23(0.8)	50	[22]	[73]	[-7]	80	476	CR	-0.2	OpenShort	(26)	44	-16	-12	0	1.5,92	53

31	Jan/27	12	57.31	55.32	14.06(0.72)	14.53(1.35)	15.13(1.24)	15.27	-13	-4	22(1.2)	50	[24]	[75]	[-15]	89	511	CR	0.2	OpenShort	(28)	42	-62	-13	20	1.7,96	53
32	Jan/27	11	57.31	55.32	13.96(0.75)	14.34(1.45)	14.95(1.95)	15.51	-12.9	-4	21(2.9)	50	[25]	[101]	[27]	108	887	UT	0.8	HoldLong	(34)	66	21	5	20	2.3,100	53
33	Jan/27	10	57.31	55.32	13.86(0.76)	14.13(1.35)	14.66(1.97)	15.43	-13	-4	18(3.8)	50	[26]	[101]	[44]	116	902	UT	1.4	HoldLong	(32)	67	52	0	20	2.8,96	53
34	Jan/27	9	57.31	55.32	13.76(0.73)	13.94(1.12)	14.38(2.27)	15.23	-13	-4	14(4.5)	50	[25]	[106]	[127]	129	932	UT	1.9	HoldLong?	(26)	77	280	11	20	3.3,96	53
35	Jan/24	15	57.11	54.58	13.66(0.34)	13.79(0.42)	14.06(0.98)	14.23	-13.9	-13	9(0.2)	35	[12]	[43]	[4]	94	340	UT	0.6	HoldLong?	(15)	33	-31	6	20	1.9,96	30

36	Jan/24	14	57.11	54.58	13.61(0.32)	13.73(0.37)	13.92(1.41)	14.34	-13.9	-13	9(1.6)	40	[12]	[64]	[44]	115	570	UT	1.5	HoldLong	(15)	54	68	34	20	2.6,100	30
37	Jan/24	13	57.11	54.58	13.57(0.27)	13.68(0.28)	13.73(0.92)	14.1	-14	-13	8(1.1)	50	[10]	[43]	[29]	95	350	UT	1.6	OpenLong	(12)	35	31	36	20	2.3,87	30
38	Jan/24	12	57.11	54.58	13.53(0.22)	13.64(0.09)	13.6(0.69)	13.99	-14	-13	6(0.9)	40	[8]	[30]	[54]	76	292	UT	2	HoldLong	(9)	26	99	38	20	2.3,68	30
39	Jan/24	11	57.11	54.58	13.5(0.17)	13.63(0.16)	13.6(0)	13.65	-14.1	-13	6(-0.3)	5	[7]	[5]	[9]	12	-53	RG	0.8	SmallShort	(6)	0	32	3	-20	0.9,39	30
40	Jan/24	10	57.11	54.58	13.48(0.14)	13.61(0.16)	13.51(-0.23)	13.54	-14.1	-13	6(-0.3)	-5	[5]	[-4]	[12]	-12	-148	RG	0.2	Wait	(6)	-9	57	-10	-20	0.3,31	30

41	Jan/24	9	57.11	54.58	13.46(0.03)	13.59(0.04)	13.54(-0.68)	13.35	-14.2	-13	6(-0.1)	-50	[1]	[-25]	[-29]	-37	-271	DR	-1	OpenShort?	(0)	-26	-41	-32	-20	-0.6,28	30
42	Jan/23	15	57.24	54.51	13.46(0.07)	13.58(0.02)	13.63(-0.36)	13.49	-14	-19	6(0.1)	-50	[3]	[-16]	[-11]	2	-133	DR	-0.7	OpenShort?	(6)	-14	-3	-23	-20	0.2,47	35
43	Jan/23	14	57.24	54.51	13.45(0.05)	13.58(0.08)	13.68(-0.51)	13.5	-14	-19	6(-0.1)	-50	[2]	[-21]	[-24]	18	-138	DR	-0.9	OpenShort	(0)	-20	-49	-26	-20	0.3,60	35
44	Jan/23	13	57.24	54.51	13.44(0.06)	13.57(0.25)	13.75(0.31)	13.67	-13.9	-19	6(0.3)	-35	[2]	[15]	[-6]	59	187	CR	-0.4	HoldShort	(6)	12	-9	-12	-14	1.2,79	35
45	Jan/23	12	57.24	54.51	13.43(0.09)	13.54(0.34)	13.71(0.54)	13.7	-13.9	-19	6(0.3)	-25	[4]	[26]	[-11]	70	245	CR	-0.1	HoldShort	(3)	21	-32	-19	20	1.5,82	35

46	Jan/23	11	57.24	54.51	13.42(0.17)	13.49(0.27)	13.64(0.77)	13.81	-13.9	-19	6(0.8)	35	[7]	[34]	[20]	96	315	UT	1	HoldLong	(6)	31	26	15	20	2.2,91	35
47	Jan/23	10	57.24	54.51	13.4(0.12)	13.45(0.19)	13.54(0.48)	13.72	-13.9	-19	5(0.6)	-10	[5]	[21]	[-4]	96	237	TP	1.2	OpenShort	(6)	19	-40	24	20	2.1,93	35
48	Jan/23	9	57.24	54.51	13.38(0.14)	13.42(0.35)	13.48(0.68)	13.86	-13.9	-19	4(1.8)	30	[6]	[32]	[61]	128	390	UT	2.9	HoldLong?	(6)	27	122	43	20	3.6,88	35
49	Jan/22	15	57.56	54.99	13.36(5.29)	13.37(0.18)	13.39(0.18)	13.45	-14.2	-18	2(-91.2)	50	[210]	[60]	[12]	51	-5153	UT	0.8	OpenLong?	(0)	7	33	17	-20	1.2,71	29
50	Jan/22	14	57.56	54.99	12.69(0.03)	13.35(0.11)	13.37(0.13)	13.34	-14.2	-18	94(0)	-45	[1]	[4]	[5]	25	513	RG	-0	Wait	(224)	5	9	8	7	0.2,70	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI