VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $79.7300 One month high (close): $83.0800

VT Daily Change: -1.7% Daily StdDev 0.57% VT EMA_5_Trend: -0.54% 10Minute StdDev: $0.6177

Latest Price : $79.73(-1.7%)

Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	11	81.71	81.57	80.86(-0.08)	80.46(-0.16)	80.42(-0.11)	79.96	-2.1	-11	54(5.6)	-50	[-14]	[-44]	[-19]	-98	-69	DT	-1	OpenShort	(-16)	-19	-44	-23	-9	-2,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.46(hourly_sma_10 0.63%) 80.86(hourly_sma_20 1.13%) 81.57(daily_ema_10 2.01%) 81.71(daily_ema_20 2.19%)

2	Jan/31	10	81.71	81.57	80.93(-0.06)	80.59(-0.15)	80.51(-0.09)	80.12	-1.9	-11	48(5.2)	-50	[-11]	[-39]	[-32]	-79	-70	DT	-1	OpenShort	(-16)	-16	-93	-2	-2	-2,21	38
3	Jan/31	9	81.71	81.57	80.98(-0.02)	80.71(-0.11)	80.51(-0)	80.46	-1.5	-11	43(2.4)	-50	[-4]	[-18]	[-45]	-58	-44	DT	-0.3	OpenShort?	(-9)	0	-140	11	-4	-1.4,27	38
4	Jan/30	15	81.82	81.89	81(0.02)	80.8(-0.05)	80.58(0.12)	80.97	-1.2	0	40(-9.2)	50	[4]	[15]	[40]	-28	8	UT	1.1	OpenLong?	(0)	21	104	20	20	-0.1,25	45
5	Jan/30	14	81.82	81.89	81(-0)	80.84(-0.09)	80.49(-0.01)	80.59	-1.8	0	50(-0.8)	45	[0]	[-13]	[17]	-72	-52	RG	0.3	Wait	(-2)	-2	49	6	-2	-1.1,6	45

6	Jan/30	13	81.82	81.89	80.98(-0.01)	80.91(-0.1)	80.5(-0.2)	80.41	-2	0	50(1.9)	-35	[-2]	[-50]	[-9]	-90	-104	DT	-0.3	OpenShort	(0)	-38	-16	-8	-20	-1.6,0	45
7	Jan/30	12	81.82	81.89	80.99(-0.01)	80.99(-0.11)	80.66(-0.23)	80.47	-1.9	0	49(2.1)	-35	[-2]	[-57]	[-6]	-88	-100	DT	-0.6	OpenShort	(-2)	-43	-2	-23	-17	-1.5,0	45
8	Jan/30	11	81.82	81.89	81(-0.01)	81.08(-0.09)	80.85(-0.21)	80.48	-1.9	0	46(1.3)	-35	[-2]	[-51]	[-11]	-90	-96	DT	-1.1	OpenShort	(-2)	-40	0	-50	-20	-1.6,0	45
9	Jan/30	10	81.82	81.89	81(0)	81.15(-0.1)	81.02(-0.21)	80.48	-1.9	0	45(-0.2)	-25	[0]	[-51]	[-28]	-66	-115	DR	-1.7	OpenShort	(-2)	-40	-53	-41	-20	-1.7,27	45
10	Jan/30	9	81.82	81.89	81.01(0.02)	81.23(-0.05)	81.19(-0.16)	80.67	-1.6	0	45(-1.8)	-20	[4]	[-36]	[-57]	-18	-91	DR	-1.6	OpenShort?	(2)	-30	-151	-23	-20	-1.1,60	45

11	Jan/29	15	81.83	82.01	81(5.28)	81.27(0.01)	81.19(0)	81.22	-0.9	2	47(-2474.8)	50	[996]	[248]	[-16]	59	-4453	CR	-0.3	HoldShort?	(11)	0	-49	5	-6	0.7,91	49
12	Jan/29	14	81.83	82.01	76.94(-0.03)	81.27(0.04)	81.32(0.01)	81.4	-0.6	2	2522(-1.1)	-35	[-6]	[2]	[5]	56	608	UR	0	SmallShort	(1242)	2	13	3	4	0.3,98	49
13	Jan/29	13	81.83	82.01	76.96(-0.03)	81.24(0.05)	81.31(0.03)	81.35	-0.7	2	2523(-0.7)	-40	[-6]	[7]	[1]	51	602	UR	0	SmallShort	(-9)	6	2	1	-2	0.2,96	49
14	Jan/29	12	81.83	82.01	76.98(-0.05)	81.2(0.09)	81.28(0.02)	81.34	-0.7	2	2524(-1.2)	-50	[-9]	[8]	[1]	45	617	UR	0	SmallShort	(-9)	4	4	-3	-5	0.2,90	49
15	Jan/29	11	81.83	82.01	77.01(-0.06)	81.13(0.1)	81.26(0.05)	81.32	-0.7	2	2525(-1.4)	-40	[-11]	[14]	[11]	46	622	UR	0	SmallShort	(-9)	9	36	-3	-4	0.2,91	49

16	Jan/29	10	81.83	82.01	77.05(-0.08)	81.05(0.07)	81.22(0.01)	81.19	-0.9	2	2526(-2.2)	-50	[-15]	[2]	[-17]	48	610	RG	-0	Wait	(-16)	2	-49	-2	0	0.2,93	49
17	Jan/29	9	81.83	82.01	77.11(-0.08)	80.99(0.08)	81.21(0.06)	81.37	-0.7	2	2529(-2.2)	-35	[-15]	[13]	[16]	54	631	UR	0	SmallShort?	(-16)	11	44	0	16	0.2,99	49
18	Jan/28	15	81.82	82.14	77.17(-0.09)	80.92(0.07)	81.16(0.06)	81.21	-0.9	4	2531(32.9)	-50	[-17]	[11]	[-1]	54	609	RG	0	Wait?	(-20)	11	-4	0	7	0.2,99	53
19	Jan/28	14	81.82	82.14	77.24(-0.09)	80.86(0.09)	81.11(0.14)	81.23	-0.8	4	2498(-2.5)	-15	[-17]	[28]	[13]	54	626	UR	0	SmallShort	(-20)	26	38	0	9	0.2,99	53
20	Jan/28	13	81.82	82.14	77.31(-0.09)	80.79(0.08)	81(0.15)	81.09	-1	4	2500(-2.4)	-50	[-17]	[29]	[-7]	54	598	RG	0	Wait	(-22)	28	-24	0	15	0.2,99	53

21	Jan/28	12	81.82	82.14	77.38(-0.07)	80.73(11.19)	80.88(0.14)	81.18	-0.9	4	2503(-1.9)	-5	[-13]	[1076]	[-130]	54	579	RG	0	Wait	(-20)	26	22	0	-20	0.2,99	53
22	Jan/28	11	81.82	82.14	77.43(-0.08)	72.61(-0.11)	80.77(0.1)	81.1	-1	4	2505(-1.9)	-5	[-15]	[2]	[67]	53	559	UR	0	SmallShort	(-18)	19	42	0	20	0.2,98	53
23	Jan/28	10	81.82	82.14	77.49(-0.07)	72.69(-0.11)	80.69(0.09)	80.95	-1.2	4	2507(-1.8)	-5	[-13]	[1]	[81]	53	529	UR	0	SmallShort	(-20)	17	78	0	20	0.2,98	53
24	Jan/28	9	81.82	82.14	77.55(-0.1)	72.77(-0.18)	80.62(0.06)	80.67	-1.6	4	2508(-2.4)	-5	[-19]	[-13]	[73]	53	498	RG	0	Wait?	(-20)	11	47	0	20	0.2,98	53
25	Jan/27	15	81.83	82.25	77.62(-0.11)	72.9(-0.22)	80.58(0.01)	80.5	-1.8	2	2511(66.5)	-15	[-21]	[-28]	[50]	53	466	DP	-0	OpenShort?	(-27)	2	-31	0	20	0.2,98	45

26	Jan/27	14	81.83	82.25	77.7(-0.14)	73.06(-0.23)	80.57(25.01)	80.61	-1.7	2	2444(-3)	-15	[-27]	[4777]	[59]	53	5902	UR	0	SmallShort	(-22)	4810	-24	12	20	0.2,98	45
27	Jan/27	13	81.83	82.25	77.81(-0.13)	73.23(-0.25)	64.45(-0.39)	80.7	-1.5	2	2447(-3.1)	-30	[-25]	[-109]	[81]	52	398	DP	0.9	OpenShort	(-31)	-75	24	20	20	0.2,97	45
28	Jan/27	12	81.83	82.25	77.91(-0.14)	73.41(-0.29)	64.7(-0.35)	80.61	-1.7	2	2450(-3.1)	-15	[-27]	[-105]	[100]	52	395	DP	0.9	OpenShort	(-31)	-67	42	68	20	0.2,97	45
29	Jan/27	11	81.83	82.25	78.02(-0.15)	73.62(-0.28)	64.93(-0.45)	80.46	-1.9	2	2453(-3.1)	-45	[-29]	[-124]	[81]	18	342	DP	0.9	OpenShort	(-33)	-87	-4	32	20	0.1,65	45
30	Jan/27	10	81.83	82.25	78.13(-0.15)	73.83(-0.27)	65.22(-0.5)	80.48	-1.8	2	2457(-3)	-45	[-29]	[-133]	[87]	-8	322	DP	0.9	OpenShort	(-33)	-96	0	32	20	0.1,40	45

31	Jan/27	9	81.83	82.25	78.25(-5.03)	74.03(-10)	65.55(-20.07)	0	-112.1	2	2460(2414.1)	-50	[-967]	[-5066]	[-7746]	-153	-9989	DT	-3.7	HoldShort?	(-1176)	-3860	-22222	-23	-20	-4.4,7	45
32	Jan/24	15	81.87	82.41	82.4(-0.05)	82.26(-0.03)	82.01(-0.14)	81.95	0.1	11	45(-4.3)	25	[-10]	[-32]	[17]	-78	-37	RG	-0.2	Wait?	(-13)	-27	58	-6	-17	-1.4,7	62
33	Jan/24	14	81.87	82.41	82.44(-0.06)	82.28(-0.05)	82.13(-0.23)	81.74	-0.2	11	50(6.1)	-25	[-13]	[-58]	[-27]	-103	-78	DT	-1.2	HoldShort	(-16)	-50	-58	-29	-20	-2.1,0	62
34	Jan/24	13	81.87	82.41	82.49(-0.03)	82.32(-0.04)	82.32(-0.14)	81.95	0.1	11	44(4)	-10	[-7]	[-36]	[-20]	-84	-75	DT	-1.3	OpenShort	(-9)	-30	-38	-30	-20	-1.8,11	62
35	Jan/24	12	81.87	82.41	82.52(-0.03)	82.32(-0)	82.44(-0.09)	82.09	0.3	11	40(2.7)	-10	[-7]	[-21]	[-28]	-61	-43	DT	-1.3	OpenShort	(-9)	-20	-67	-26	-20	-1.6,29	62

36	Jan/24	11	81.87	82.41	82.54(-0.03)	82.35(-0.04)	82.51(0.01)	82.34	0.7	11	37(0.1)	0	[-7]	[-3]	[-16]	-17	12	RG	-0.7	Wait	(-2)	2	-49	-3	10	-0.8,53	62
37	Jan/24	10	81.87	82.41	82.56(-0.01)	82.38(-0.03)	82.5(0.07)	82.52	1	11	37(-0.4)	30	[-2]	[12]	[-10]	7	27	RG	0.1	Wait	(-2)	15	-42	13	17	-0.2,62	62
38	Jan/24	9	81.87	82.41	82.56(0)	82.41(-0.01)	82.44(0.13)	82.68	1.2	11	37(0.2)	50	[0]	[28]	[18]	18	42	UR	1	SmallShort?	(-2)	28	33	28	20	0.4,58	62
39	Jan/23	15	81.82	82.41	82.57(-0.01)	82.42(-0.02)	82.33(0.08)	82.56	1.1	16	37(0.9)	50	[-2]	[17]	[13]	-9	30	UR	0.9	SmallShort?	(0)	17	24	23	11	-0,41	58
40	Jan/23	14	81.82	82.41	82.57(-0.04)	82.44(-0.04)	82.26(0.09)	82.47	0.9	16	36(-2)	50	[-9]	[16]	[22]	-32	53	UR	0.8	SmallShort	(-2)	20	51	22	10	-0.4,28	58

41	Jan/23	13	81.82	82.41	82.6(-0.04)	82.47(-0.08)	82.19(-0.09)	82.28	0.7	16	38(-0.1)	5	[-9]	[-28]	[6]	-67	-22	RG	0.3	Wait	(-11)	-20	16	7	-1	-1.2,13	58
42	Jan/23	12	81.82	82.41	82.63(-0.05)	82.53(-0.09)	82.27(-0.13)	82.22	0.6	16	38(1.3)	5	[-11]	[-39]	[10]	-79	-32	RG	-0.2	Wait	(-11)	-29	29	8	-9	-1.6,11	58
43	Jan/23	11	81.82	82.41	82.67(-0.05)	82.6(-0.06)	82.38(-0.16)	82.11	0.4	16	37(4.1)	-25	[-11]	[-42]	[-17]	-99	-60	DT	-1.1	OpenShort	(-11)	-36	-33	-24	-20	-2.2,6	58
44	Jan/23	10	81.82	82.41	82.71(-0.04)	82.65(-0.04)	82.51(-0.13)	82.23	0.6	16	33(3.8)	5	[-9]	[-33]	[5]	-88	-52	RG	-1.2	SmallLong	(-11)	-29	36	-31	-20	-2.1,15	58
45	Jan/23	9	81.82	82.41	82.75(-0.05)	82.68(-0.06)	82.61(-0.17)	82.1	0.4	16	29(8.9)	-25	[-11]	[-44]	[-61]	-104	-72	DT	-2.5	HoldShort?	(-11)	-38	-153	-37	-20	-3.2,26	58

46	Jan/22	15	81.73	82.31	82.79(5.26)	82.73(-0.01)	82.75(-0.06)	82.67	1.4	16	20(-2595.1)	50	[1169]	[281]	[-11]	-26	-5285	CR	-0.6	HoldShort?	(-2)	-13	-27	-14	-1	-0.9,47	66
47	Jan/22	14	81.73	82.31	82.79(-0)	82.74(0.01)	82.8(-0.03)	82.77	1.5	16	2615(0.1)	15	[0]	[-2]	[-4]	6	512	DR	-0	OpenShort	(1233)	-7	-9	-9	0	0.2,51	66
48	Jan/22	13	81.73	82.31	78.65(0.01)	82.74(0.03)	82.83(0.05)	82.8	1.6	16	2615(0.3)	50	[2]	[19]	[6]	8	533	UT	-0	OpenLong	(2)	11	16	3	2	0.2,53	66
49	Jan/22	12	81.73	82.31	78.65(0)	82.72(0.01)	82.79(0.05)	82.74	1.5	16	2615(0.2)	30	[0]	[16]	[-4]	15	533	CR	-0	HoldShort	(0)	11	-13	5	1	0.2,60	66
50	Jan/22	11	81.73	82.31	78.64(0.02)	82.71(-0.02)	82.75(0.05)	82.79	1.5	16	2615(0.3)	50	[5]	[14]	[-7]	34	522	CR	0	HoldShort	(2)	11	-29	11	11	0.2,79	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI