|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $120.6600 One month high (close): $134.3100
TXN Daily Change: -3% Daily StdDev 1.24% TXN EMA_5_Trend: -1.56% 10Minute StdDev: $2.2213
Latest Price : $120.66(-3%) | Tue. Feb 4, 2020($1.8) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.4) Wed. Jan 29, 2020($0.9) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.6) Fri. Jan 24, 2020($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 128.98 | 128.33 | 124.47(-0.29) | 122.66(-0.21) | 121.68(-0.52) | 121.05 | -2.6 | | -11 | 71(0.3) | -50 | [-23] | [-60] | [-13] | -87 | -49 | DT | -0.3 | HoldShort | | (-18) | -42 | -27 | 1 | -20 | -1.6,3 | 34 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.66(hourly_sma_10 1.33%) 124.47(hourly_sma_20 2.83%) 128.33(daily_ema_10 6.01%) 128.98(daily_ema_20 6.55%)
|
| | | 2 | Jan/31 | 12 | 128.98 | 128.33 | 124.83(-0.25) | 122.92(-0.21) | 122.31(-0.32) | 121.62 | -2.4 | | -11 | 71(1.1) | -50 | [-20] | [-43] | [4] | -85 | -24 | DP | -0.3 | OpenShort | | (-16) | -26 | 20 | -1 | -20 | -1.5,3 | 34 | | 3 | Jan/31 | 11 | 128.98 | 128.33 | 125.14(-0.27) | 123.18(-0.37) | 122.71(-0.34) | 121.2 | -2.5 | | -11 | 70(3.9) | -50 | [-22] | [-52] | [-15] | -95 | -54 | DT | -0.7 | OpenShort | | (-16) | -27 | -31 | -10 | -20 | -1.8,0 | 34 | | 4 | Jan/31 | 10 | 128.98 | 128.33 | 125.48(-0.23) | 123.64(-0.39) | 123.12(-0.28) | 121.85 | -2.3 | | -11 | 66(4.1) | -50 | [-19] | [-47] | [-15] | -89 | -69 | DT | -0.6 | OpenShort | | (-15) | -23 | -40 | -2 | -17 | -1.8,6 | 34 | | 5 | Jan/31 | 9 | 128.98 | 128.33 | 125.77(-0.21) | 124.12(-0.32) | 123.47(-0.13) | 122.7 | -2 | | -11 | 62(2.7) | -50 | [-17] | [-32] | [-24] | -81 | 4 | DT | -0.4 | OpenShort? | | (-12) | -11 | -70 | 5 | -14 | -1.6,9 | 34 | | | | |
| 6 | Jan/30 | 15 | 129.47 | 129.35 | 126.03(-0.12) | 124.52(-0.18) | 123.63(0.08) | 124.19 | -2.2 | | -5 | 59(-14.9) | -35 | [-10] | [-5] | [13] | -66 | 43 | DP | 0.3 | OpenShort? | | (-9) | 7 | 27 | 11 | 20 | -1,9 | 36 | | 7 | Jan/30 | 14 | 129.47 | 129.35 | 126.18(-0.12) | 124.74(-0.23) | 123.53(-0.1) | 123.61 | -2.4 | | -5 | 74(4.1) | -50 | [-10] | [-23] | [5] | -82 | -62 | DP | 0 | OpenShort | | (-8) | -9 | 16 | 9 | -19 | -1.4,3 | 36 | | 8 | Jan/30 | 13 | 129.47 | 129.35 | 126.33(-0.17) | 125.03(-0.29) | 123.66(-0.4) | 123.27 | -2.6 | | -5 | 70(5.6) | -50 | [-14] | [-52] | [-6] | -95 | -139 | DT | -0.2 | OpenShort | | (-8) | -34 | -13 | 8 | -20 | -1.8,0 | 36 | | 9 | Jan/30 | 12 | 129.47 | 129.35 | 126.54(-0.16) | 125.39(-0.36) | 124.16(-0.5) | 123.56 | -2.5 | | -5 | 64(6.1) | -50 | [-14] | [-63] | [-1] | -98 | -189 | DT | -0.4 | OpenShort | | (-10) | -42 | 1 | 7 | -20 | -1.9,0 | 36 | | 10 | Jan/30 | 11 | 129.47 | 129.35 | 126.75(-0.17) | 125.84(-0.36) | 124.78(-0.5) | 123.53 | -2.5 | | -5 | 58(8) | -50 | [-14] | [-63] | [-7] | -108 | -185 | DT | -0.9 | HoldShort | | (-10) | -42 | -8 | -4 | -20 | -2.3,0 | 36 | | | | |
| 11 | Jan/30 | 10 | 129.47 | 129.35 | 126.97(-0.17) | 126.29(-0.35) | 125.4(-0.44) | 123.69 | -2.4 | | -5 | 50(10) | -50 | [-14] | [-58] | [-17] | -118 | -173 | DT | -1.4 | HoldShort | | (-10) | -37 | -26 | -15 | -20 | -2.7,0 | 36 | | 12 | Jan/30 | 9 | 129.47 | 129.35 | 127.19(-0.16) | 126.74(-0.28) | 125.95(-0.35) | 124.25 | -2.2 | | -5 | 40(10) | -50 | [-14] | [-47] | [-32] | -120 | -124 | DT | -1.8 | HoldShort? | | (-9) | -30 | -70 | -15 | -20 | -3,5 | 36 | | 13 | Jan/29 | 15 | 129.7 | 129.9 | 127.39(-0.1) | 127.1(-0.17) | 126.39(-0.18) | 125.76 | -1.8 | | -3 | 30(0.4) | -50 | [-9] | [-27] | [-18] | -96 | -50 | DT | -0.9 | HoldShort? | | (-6) | -15 | -43 | -5 | -20 | -2.2,9 | 43 | | 14 | Jan/29 | 14 | 129.7 | 129.9 | 127.51(-0.15) | 127.32(-0.08) | 126.62(-0.22) | 126.68 | -1.4 | | -3 | 30(-11.8) | -50 | [-12] | [-27] | [-2] | -74 | 65 | DT | 0.1 | OpenShort | | (-4) | -18 | 2 | -6 | -17 | -1.3,9 | 43 | | 15 | Jan/29 | 13 | 129.7 | 129.9 | 127.71(-0.13) | 127.42(-0.1) | 126.9(-0.22) | 126.63 | -1.4 | | -3 | 42(-4.8) | -50 | [-11] | [-27] | [-1] | -76 | 26 | DT | -0.3 | HoldShort | | (-9) | -18 | 9 | -14 | -20 | -1.2,4 | 43 | | | | |
| 16 | Jan/29 | 12 | 129.7 | 129.9 | 127.88(-0.16) | 127.55(-0.05) | 127.18(-0.27) | 126.44 | -1.5 | | -3 | 47(-4.5) | -50 | [-13] | [-30] | [-9] | -80 | 20 | DT | -0.7 | HoldShort | | (-9) | -22 | -1 | -25 | -20 | -1.4,5 | 43 | | 17 | Jan/29 | 11 | 129.7 | 129.9 | 128.08(-0.16) | 127.61(-0.01) | 127.52(-0.22) | 126.47 | -1.5 | | -3 | 51(-3.1) | -50 | [-13] | [-24] | [-14] | -55 | 19 | DT | -1 | OpenShort | | (-9) | -18 | -19 | -15 | -20 | -1.5,33 | 43 | | 18 | Jan/29 | 10 | 129.7 | 129.9 | 128.29(-0.17) | 127.63(-0.05) | 127.81(-0.16) | 126.89 | -1.3 | | -3 | 54(-5.9) | -50 | [-14] | [-21] | [-20] | -34 | 73 | DT | -0.8 | OpenShort | | (-9) | -13 | -54 | -2 | -20 | -1.2,46 | 43 | | 19 | Jan/29 | 9 | 129.7 | 129.9 | 128.51(-0.15) | 127.7(0.03) | 128.01(0.05) | 128.07 | -0.8 | | -3 | 60(-8.3) | -50 | [-12] | [0] | [3] | -5 | 199 | UR | 0 | SmallShort? | | (-8) | 4 | 1 | 11 | 12 | -0.3,53 | 43 | | 20 | Jan/28 | 15 | 129.85 | 130.47 | 128.7(-0.2) | 127.66(0.01) | 127.94(0.01) | 128.05 | -0.9 | | 2 | 68(-22.6) | -35 | [-17] | [-4] | [2] | -9 | 236 | DP | 0.1 | OpenShort? | | (-9) | 1 | -4 | 11 | 19 | -0.4,51 | 49 | | | | |
| 21 | Jan/28 | 14 | 129.85 | 130.47 | 128.95(-0.23) | 127.66(0) | 127.92(0.17) | 128.13 | -0.9 | | 2 | 91(-16.3) | -20 | [-20] | [9] | [7] | -29 | 335 | UR | 0.1 | SmallShort | | (-12) | 14 | 11 | 8 | 20 | -0.5,34 | 49 | | 22 | Jan/28 | 13 | 129.85 | 130.47 | 129.25(-0.22) | 127.63(-0.04) | 127.7(0.19) | 127.89 | -1 | | 2 | 107(-9.3) | -10 | [-19] | [9] | [2] | -39 | 277 | UR | 0.1 | SmallShort | | (-15) | 16 | -2 | 8 | 18 | -0.7,29 | 49 | | 23 | Jan/28 | 12 | 129.85 | 130.47 | 129.54(-0.2) | 127.68(-0.02) | 127.45(0.05) | 127.93 | -1 | | 2 | 117(-4.9) | -10 | [-17] | [-2] | [7] | -41 | 188 | DP | 0.2 | OpenShort | | (-13) | 4 | 9 | 14 | 20 | -0.7,27 | 49 | | 24 | Jan/28 | 11 | 129.85 | 130.47 | 129.8(-0.19) | 127.71(-0.22) | 127.39(0.02) | 127.73 | -1.1 | | 2 | 121(-2) | -30 | [-16] | [-12] | [2] | -53 | 122 | DP | 0.1 | OpenShort | | (-13) | 2 | -10 | 13 | 20 | -0.9,20 | 49 | | 25 | Jan/28 | 10 | 129.85 | 130.47 | 130.05(-0.16) | 127.99(-0.17) | 127.37(0.01) | 127.95 | -1 | | 2 | 123(0.5) | -0 | [-14] | [-11] | [18] | -62 | 76 | RG | 0.2 | Wait | | (-12) | 1 | 42 | 9 | 20 | -0.9,11 | 49 | | | | |
| 26 | Jan/28 | 9 | 129.85 | 130.47 | 130.26(-0.17) | 128.2(-0.27) | 127.36(-0.16) | 127.04 | -1.5 | | 2 | 123(5.6) | -35 | [-14] | [-29] | [6] | -82 | -62 | DP | -0.1 | OpenShort? | | (-12) | -14 | 19 | 3 | -6 | -1.4,3 | 49 | | 27 | Jan/27 | 15 | 129.89 | 130.7 | 130.48(-0.17) | 128.55(-0.31) | 127.56(-0.27) | 126.63 | -1.7 | | 1 | 117(10.4) | -50 | [-14] | [-41] | [-18] | -93 | -151 | DT | -0.4 | OpenShort? | | (-12) | -23 | -44 | -0 | -20 | -1.7,0 | 52 | | 28 | Jan/27 | 14 | 129.89 | 130.7 | 130.7(-0.21) | 128.95(-0.29) | 127.91(-0.09) | 127.6 | -1.2 | | 1 | 107(3.1) | -50 | [-18] | [-26] | [-1] | -88 | 34 | DT | -0.1 | OpenShort | | (-8) | -8 | -2 | 3 | -12 | -1.5,0 | 52 | | 29 | Jan/27 | 13 | 129.89 | 130.7 | 130.98(-0.22) | 129.32(-0.32) | 128.03(-0.45) | 127.64 | -1.2 | | 1 | 104(4.1) | -50 | [-19] | [-58] | [-6] | -90 | -103 | DT | -0.2 | OpenShort | | (-13) | -39 | -12 | 2 | -20 | -1.6,0 | 52 | | 30 | Jan/27 | 12 | 129.89 | 130.7 | 131.27(-0.24) | 129.74(-0.4) | 128.61(-0.34) | 127.9 | -1 | | 1 | 100(3.3) | -50 | [-21] | [-53] | [-3] | -92 | -34 | DT | -0.4 | OpenShort | | (-14) | -29 | -7 | 5 | -16 | -1.7,1 | 52 | | | | |
| 31 | Jan/27 | 11 | 129.89 | 130.7 | 131.58(-0.25) | 130.27(-0.46) | 129.05(-0.38) | 128.06 | -0.9 | | 1 | 96(3.6) | -50 | [-21] | [-59] | [-7] | -97 | -43 | DT | -0.5 | OpenShort | | (-14) | -33 | -12 | -6 | -17 | -1.9,1 | 52 | | 32 | Jan/27 | 10 | 129.89 | 130.7 | 131.91(-0.24) | 130.87(-0.4) | 129.54(-0.35) | 128.33 | -0.8 | | 1 | 93(5.1) | -50 | [-21] | [-54] | [-2] | -95 | -48 | DT | -0.7 | OpenShort | | (-15) | -30 | 6 | 0 | -20 | -2,5 | 52 | | 33 | Jan/27 | 9 | 129.89 | 130.7 | 132.23(-0.21) | 131.4(-0.37) | 130(-0.47) | 128.2 | -0.9 | | 1 | 88(12.7) | -50 | [-18] | [-62] | [-44] | -106 | -165 | DT | -1.1 | HoldShort? | | (-15) | -40 | -106 | -7 | -20 | -2.4,4 | 52 | | 34 | Jan/24 | 15 | 130.02 | 131.13 | 132.51(-0.08) | 131.89(-0.17) | 130.62(-0.19) | 130.56 | 0.3 | | 6 | 75(-2.8) | 10 | [-7] | [-25] | [4] | -79 | -102 | RG | -0 | Wait? | | (-7) | -16 | 21 | 0 | -20 | -1.3,4 | 58 | | 35 | Jan/24 | 14 | 130.02 | 131.13 | 132.61(-0.04) | 132.12(-0.15) | 130.86(-0.48) | 130.09 | 0 | | 6 | 78(4) | -10 | [-4] | [-51] | [-15] | -95 | -311 | DT | -0.6 | OpenShort | | (-6) | -43 | -19 | -15 | -20 | -1.8,0 | 58 | | | | |
| 36 | Jan/24 | 13 | 130.02 | 131.13 | 132.66(-0.03) | 132.32(-0.07) | 131.49(-0.54) | 130.52 | 0.3 | | 6 | 74(2.7) | -5 | [-3] | [-52] | [-12] | -86 | -321 | RG | -0.7 | Wait | | (-1) | -48 | -5 | -24 | -20 | -1.6,4 | 58 | | 37 | Jan/24 | 12 | 130.02 | 131.13 | 132.69(-0.03) | 132.41(-0.02) | 132.2(-0.45) | 130.62 | 0.3 | | 6 | 71(3.1) | -5 | [-3] | [-42] | [-24] | -79 | -287 | RG | -1.2 | SmallLong | | (-1) | -40 | -31 | -37 | -20 | -1.6,11 | 58 | | 38 | Jan/24 | 11 | 130.02 | 131.13 | 132.74(-0.02) | 132.44(-0.14) | 132.8(-0.27) | 131.31 | 0.7 | | 6 | 68(1.7) | -5 | [-2] | [-31] | [-15] | -49 | -182 | RG | -1.2 | SmallLong | | (-1) | -24 | -21 | -33 | -20 | -1.2,31 | 58 | | 39 | Jan/24 | 10 | 130.02 | 131.13 | 132.74(0) | 132.63(-0.13) | 133.16(-0.16) | 131.78 | 1 | | 6 | 66(-0.2) | 5 | [0] | [-20] | [-25] | -14 | -131 | DR | -1.2 | OpenShort | | (-1) | -14 | -63 | -16 | -17 | -0.8,56 | 58 | | 40 | Jan/24 | 9 | 130.02 | 131.13 | 132.76(0.05) | 132.81(-0.07) | 133.37(0.16) | 133.2 | 1.8 | | 6 | 67(-0.8) | 35 | [5] | [12] | [-9] | 32 | 15 | CR | -0.1 | HoldShort? | | (4) | 14 | -40 | 7 | 20 | 0.4,72 | 58 | | | | |
| 41 | Jan/23 | 15 | 129.92 | 131.21 | 132.69(0.08) | 132.9(-0.04) | 133.16(0.41) | 134.11 | 2.3 | | 12 | 67(3) | 50 | [7] | [39] | [17] | 51 | 146 | UT | 0.8 | OpenLong? | | (5) | 37 | 22 | 20 | 20 | 1.2,71 | 62 | | 42 | Jan/23 | 14 | 129.92 | 131.21 | 132.58(0.08) | 132.96(-0.08) | 132.62(0.41) | 133.6 | 2 | | 12 | 64(0.2) | 50 | [8] | [39] | [16] | 33 | 118 | UT | 0.8 | OpenLong | | (4) | 39 | 22 | 24 | 20 | 0.9,60 | 62 | | 43 | Jan/23 | 13 | 129.92 | 131.21 | 132.48(0.06) | 133.07(-0.04) | 132.08(-0.02) | 133.09 | 1.7 | | 12 | 64(-0.6) | 50 | [6] | [-0] | [7] | 10 | -56 | UT | 0.9 | OpenLong | | (4) | -2 | 10 | 19 | 8 | 0.5,47 | 62 | | 44 | Jan/23 | 12 | 129.92 | 131.21 | 132.4(0.04) | 133.12(0.01) | 132.1(-0.11) | 132.86 | 1.6 | | 12 | 65(-0.3) | 50 | [4] | [-7] | [11] | -8 | -80 | RG | 0.6 | Wait | | (3) | -11 | 32 | 10 | -16 | 0.4,32 | 62 | | 45 | Jan/23 | 11 | 129.92 | 131.21 | 132.34(0.01) | 133.11(0.09) | 132.24(-0.31) | 132.14 | 1.2 | | 12 | 65(-0.3) | 40 | [1] | [-23] | [1] | -40 | -164 | RG | -0.1 | Wait | | (1) | -30 | 32 | -26 | -20 | -0.2,15 | 62 | | | | |
| 46 | Jan/23 | 10 | 129.92 | 131.21 | 132.34(-0) | 133(0.02) | 132.65(-0.48) | 131.42 | 0.8 | | 12 | 65(-0.1) | 20 | [-0] | [-43] | [-4] | -46 | -265 | DR | -1 | OpenShort | | (-1) | -46 | 23 | -29 | -20 | -0.8,24 | 62 | | 47 | Jan/23 | 9 | 129.92 | 131.21 | 132.32(-0.02) | 132.98(-0.04) | 133.29(-0.57) | 130.91 | 0.5 | | 12 | 65(1.2) | 15 | [-2] | [-55] | [-46] | -38 | -310 | RG | -2 | SmallLong? | | (-1) | -54 | -101 | -30 | -20 | -1.2,42 | 62 | | 48 | Jan/22 | 15 | 129.62 | 130.73 | 132.34(5.3) | 133.03(0.09) | 134.05(-0.07) | 133.2 | 2.3 | | 10 | 64(-1821.8) | 50 | [505] | [126] | [-4] | 39 | -8601 | CR | -0.7 | HoldShort? | | (5) | -7 | -15 | 13 | -11 | 0.7,71 | 64 | | 49 | Jan/22 | 14 | 129.62 | 130.73 | 125.68(0.14) | 132.91(0.14) | 134.14(0.12) | 133.54 | 2.6 | | 10 | 1886(2.5) | 50 | [13] | [23] | [-6] | 42 | 454 | CR | -0 | HoldShort | | (328) | 11 | -27 | 14 | 5 | 0.3,84 | 64 | | 50 | Jan/22 | 13 | 129.62 | 130.73 | 125.5(0.18) | 132.72(0.18) | 133.98(0.48) | 134.17 | 3 | | 10 | 1884(3.3) | 50 | [17] | [59] | [-1] | 52 | 594 | CR | 0 | HoldShort | | (11) | 45 | -21 | 17 | 20 | 0.3,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|