|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $485.1900 One month high (close): $516.9700
CHTR Daily Change: 4.83% Daily StdDev 1.08% CHTR EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $516.97(4.83%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 504.35 | 503.66 | 497.06(0.14) | 502.83(0.6) | 515.9(1) | 518.01 | 1.9 | | 5 | 156(11.8) | 50 | [13] | [126] | [18] | 96 | 536 | UT | 0.2 | OpenLong | | (17) | 93 | 34 | 1 | 20 | 1.9,98 | 56 | Sample size 12 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 504.35(daily_ema_20 -2.64%) 503.66(daily_ema_10 -2.77%) 502.83(hourly_sma_10 -2.93%) 497.06(hourly_sma_20 -4.04%)
Resistance Levels:
|
| | | 2 | Jan/31 | 12 | 504.35 | 503.66 | 496.37(0.11) | 499.82(0.52) | 510.78(1.06) | 516.02 | 1.6 | | 5 | 144(9.9) | 50 | [10] | [127] | [6] | 96 | 563 | UT | 0.5 | OpenLong | | (11) | 98 | -16 | 14 | 20 | 1.9,98 | 56 | | 3 | Jan/31 | 11 | 504.35 | 503.66 | 495.82(0.11) | 497.25(0.53) | 505.41(1.11) | 516.93 | 1.8 | | 5 | 135(11.8) | 50 | [10] | [132] | [18] | 105 | 607 | UT | 1.2 | HoldLong | | (11) | 103 | -6 | 46 | 20 | 2.2,100 | 56 | | 4 | Jan/31 | 10 | 504.35 | 503.66 | 495.27(0.11) | 494.63(0.54) | 499.85(1.14) | 517.29 | 1.8 | | 5 | 123(14.9) | 50 | [10] | [135] | [59] | 92 | 625 | UT | 2 | OpenLong | | (11) | 106 | 104 | 51 | 20 | 2.5,79 | 56 | | 5 | Jan/31 | 9 | 504.35 | 503.66 | 494.74(0.05) | 491.99(0.45) | 494.22(0.91) | 511.27 | 1 | | 5 | 108(7.4) | 50 | [5] | [108] | [133] | 53 | 518 | UT | 2.2 | OpenLong? | | (4) | 84 | 337 | 40 | 20 | 2.2,48 | 56 | | | | |
| 6 | Jan/30 | 15 | 503.03 | 502.64 | 494.47(-0.13) | 489.77(0.06) | 489.75(0.18) | 492.38 | -1.5 | | -2 | 100(-4) | -5 | [-12] | [14] | [23] | -32 | 145 | UR | 0.4 | SmallShort? | | (-12) | 17 | 58 | 13 | 20 | -0.3,26 | 40 | | 7 | Jan/30 | 14 | 503.03 | 502.64 | 495.1(-0.16) | 489.77(-0) | 488.85(-0.05) | 489.17 | -2 | | -2 | 104(-1.6) | -50 | [-18] | [-13] | [0] | -62 | 67 | DT | 0 | OpenShort | | (-15) | -6 | 0 | 4 | -4 | -0.8,8 | 40 | | 8 | Jan/30 | 13 | 503.03 | 502.64 | 495.88(-0.16) | 489.47(-0.02) | 489.1(-0.06) | 489.16 | -2 | | -2 | 106(-0.5) | -50 | [-18] | [-15] | [1] | -66 | 44 | DP | 0 | OpenShort | | (-14) | -7 | 1 | 4 | 0 | -0.9,7 | 40 | | 9 | Jan/30 | 12 | 503.03 | 502.64 | 496.67(-0.16) | 489.56(-0.12) | 489.4(-0.08) | 489.1 | -2 | | -2 | 107(0.8) | -50 | [-18] | [-23] | [2] | -71 | 28 | DP | -0 | OpenShort | | (-15) | -9 | 3 | 0 | 18 | -1,4 | 40 | | 10 | Jan/30 | 11 | 503.03 | 502.64 | 497.46(-0.16) | 490.17(-0.23) | 489.4(-0) | 488.93 | -2 | | -2 | 106(2) | -45 | [-18] | [-20] | [9] | -73 | 33 | DP | -0.1 | OpenShort | | (-15) | -0 | 18 | 1 | 20 | -1.1,5 | 40 | | | | |
| 11 | Jan/30 | 10 | 503.03 | 502.64 | 498.25(-0.17) | 491.29(-0.33) | 489.79(-0.06) | 487.91 | -2.1 | | -2 | 104(4) | -50 | [-19] | [-32] | [-13] | -79 | -14 | DT | -0.3 | OpenShort | | (-16) | -7 | -45 | 1 | 20 | -1.4,6 | 40 | | 12 | Jan/30 | 9 | 503.03 | 502.64 | 499.08(-0.15) | 492.92(-0.3) | 490.1(0.05) | 490.41 | -1.8 | | -2 | 100(2.8) | -50 | [-17] | [-18] | [2] | -71 | 36 | DP | 0 | OpenShort? | | (-13) | 6 | -4 | 9 | 20 | -1.2,9 | 40 | | 13 | Jan/29 | 15 | 502.78 | 504.89 | 499.81(-0.14) | 494.38(-0.31) | 489.84(0.02) | 490.67 | -1.8 | | 1 | 97(0.7) | -40 | [-16] | [-21] | [1] | -76 | 5 | DP | 0.1 | OpenShort? | | (-13) | 2 | -4 | 9 | 12 | -1.3,7 | 45 | | 14 | Jan/29 | 14 | 502.78 | 504.89 | 500.53(-0.15) | 495.91(-0.32) | 489.73(-0.17) | 490.94 | -1.7 | | 1 | 96(3.7) | -40 | [-17] | [-43] | [13] | -81 | -56 | DP | 0.2 | OpenShort | | (-13) | -19 | 34 | 11 | -3 | -1.4,4 | 45 | | 15 | Jan/29 | 13 | 502.78 | 504.89 | 501.26(-0.18) | 497.48(-0.34) | 490.57(-0.45) | 489.03 | -2 | | 1 | 93(6.3) | -50 | [-20] | [-76] | [-5] | -97 | -156 | DT | -0.2 | OpenShort | | (-15) | -50 | -7 | 9 | -20 | -1.9,1 | 45 | | | | |
| 16 | Jan/29 | 12 | 502.78 | 504.89 | 502.17(-0.2) | 499.18(-0.31) | 492.79(-0.6) | 489.44 | -1.9 | | 1 | 86(8) | -50 | [-22] | [-91] | [-3] | -102 | -187 | BT | -0.6 | OpenLong | | (-16) | -66 | 5 | 6 | -20 | -2.1,1 | 45 | | 17 | Jan/29 | 11 | 502.78 | 504.89 | 503.17(-0.21) | 500.73(-0.31) | 495.75(-0.64) | 489.14 | -2 | | 1 | 78(10.7) | -50 | [-23] | [-96] | [-15] | -115 | -217 | DT | -1.2 | HoldShort | | (-18) | -70 | -17 | -7 | -20 | -2.6,0 | 45 | | 18 | Jan/29 | 10 | 502.78 | 504.89 | 504.23(-0.22) | 502.29(-0.3) | 498.92(-0.63) | 490.08 | -1.8 | | 1 | 68(14.1) | -50 | [-24] | [-94] | [-42] | -125 | -201 | DT | -1.9 | HoldShort | | (-18) | -69 | -90 | -22 | -20 | -3,0 | 45 | | 19 | Jan/29 | 9 | 502.78 | 504.89 | 505.34(-0.17) | 503.78(-0.19) | 502.09(-0.46) | 495.16 | -1.1 | | 1 | 53(7.3) | -50 | [-19] | [-68] | [-39] | -120 | -130 | DT | -1.9 | HoldShort? | | (-16) | -51 | -87 | -25 | -20 | -2.8,0 | 45 | | 20 | Jan/28 | 15 | 502.57 | 506.9 | 506.22(-0.13) | 504.76(-0.09) | 504.39(-0.23) | 500.12 | -0.3 | | 8 | 46(4.9) | -35 | [-14] | [-35] | [-31] | -95 | -29 | DT | -1.3 | OpenShort? | | (-11) | -25 | -72 | -19 | -20 | -1.9,3 | 53 | | | | |
| 21 | Jan/28 | 14 | 502.57 | 506.9 | 506.87(-0.08) | 504.76(-0) | 505.57(-0.03) | 504.27 | 0.2 | | 8 | 41(-1.5) | -15 | [-9] | [-7] | [-6] | -59 | 45 | DT | -0.4 | OpenShort | | (-8) | -3 | -12 | -7 | -11 | -0.8,11 | 53 | | 22 | Jan/28 | 13 | 502.57 | 506.9 | 507.29(-0.07) | 504.76(-0) | 505.71(0.01) | 504.99 | 0.3 | | 8 | 43(-2.1) | -5 | [-8] | [-2] | [-5] | -44 | 45 | RG | -0.2 | Wait | | (-7) | 1 | -16 | 4 | -3 | -0.7,24 | 53 | | 23 | Jan/28 | 12 | 502.57 | 506.9 | 507.66(-0.07) | 505.24(0.02) | 505.65(0.03) | 505.9 | 0.4 | | 8 | 45(-3.8) | 10 | [-8] | [2] | [-2] | -38 | 71 | RG | 0.1 | Wait | | (-5) | 3 | -13 | 11 | 6 | -0.5,25 | 53 | | 24 | Jan/28 | 11 | 502.57 | 506.9 | 508.02(-0.08) | 505.16(0.02) | 505.48(0.07) | 506.66 | 0.5 | | 8 | 49(-3) | 20 | [-9] | [6] | [7] | -39 | 97 | UR | 0.3 | SmallShort | | (-6) | 8 | 11 | 12 | 15 | -0.4,21 | 53 | | 25 | Jan/28 | 10 | 502.57 | 506.9 | 508.44(-0.09) | 505.05(-0.02) | 505.13(0.06) | 506.03 | 0.5 | | 8 | 52(-1.8) | 15 | [-10] | [2] | [9] | -56 | 86 | UR | 0.2 | SmallShort | | (-8) | 7 | 18 | 6 | 17 | -0.6,9 | 53 | | | | |
| 26 | Jan/28 | 9 | 502.57 | 506.9 | 508.87(-0.1) | 505.16(-0.09) | 504.85(0.02) | 504.98 | 0.3 | | 8 | 53(1.2) | 10 | [-11] | [-7] | [4] | -70 | 57 | RG | 0 | Wait? | | (-9) | 2 | 5 | 4 | 15 | -1,5 | 53 | | 27 | Jan/27 | 15 | 501.91 | 508.06 | 509.35(-0.06) | 505.61(-0.11) | 504.75(-0.02) | 504.67 | 0.3 | | 13 | 52(8.8) | 25 | [-7] | [-10] | [-1] | -75 | -19 | RG | -0 | Wait? | | (-9) | -2 | -7 | 5 | 11 | -1.2,5 | 58 | | 28 | Jan/27 | 14 | 501.91 | 508.06 | 509.68(-0.06) | 506.18(-0.14) | 504.75(-0) | 505.06 | 0.4 | | 13 | 43(1.6) | 25 | [-7] | [-9] | [3] | -75 | -12 | RG | 0.1 | Wait | | (-5) | -0 | 3 | 8 | 14 | -1.2,5 | 58 | | 29 | Jan/27 | 13 | 501.91 | 508.06 | 509.96(-0.06) | 506.9(-0.16) | 504.83(-0.03) | 504.91 | 0.3 | | 13 | 42(1.9) | 30 | [-7] | [-14] | [3] | -83 | -32 | RG | 0 | Wait | | (-5) | -3 | 4 | 6 | 5 | -1.4,2 | 58 | | 30 | Jan/27 | 12 | 501.91 | 508.06 | 510.29(-0.07) | 507.69(-0.17) | 504.96(-0.1) | 504.64 | 0.3 | | 13 | 40(2.8) | 15 | [-8] | [-23] | [2] | -89 | -51 | RG | -0.1 | Wait | | (-6) | -11 | 4 | 6 | -7 | -1.6,1 | 58 | | | | |
| 31 | Jan/27 | 11 | 501.91 | 508.06 | 510.64(-0.06) | 508.53(-0.16) | 505.46(-0.2) | 504.46 | 0.3 | | 13 | 37(3.5) | 0 | [-7] | [-33] | [-5] | -98 | -108 | RG | -0.3 | Wait | | (-6) | -23 | -11 | 3 | -20 | -1.9,0 | 58 | | 32 | Jan/27 | 10 | 501.91 | 508.06 | 510.95(-0.05) | 509.36(-0.14) | 506.48(-0.21) | 505.09 | 0.4 | | 13 | 34(2.7) | 10 | [-6] | [-33] | [-2] | -100 | -113 | BT | -0.5 | OpenLong | | (-5) | -24 | 1 | -2 | -20 | -2,0 | 58 | | 33 | Jan/27 | 9 | 501.91 | 508.06 | 511.19(-0.03) | 510.08(-0.16) | 507.53(-0.28) | 505.06 | 0.4 | | 13 | 31(2.3) | 10 | [-3] | [-41] | [-9] | -108 | -172 | RG | -0.9 | SmallLong? | | (-4) | -32 | -9 | -18 | -20 | -2.3,0 | 58 | | 34 | Jan/24 | 15 | 501.06 | 508.27 | 511.36(-0.02) | 510.88(-0.19) | 508.97(-0.28) | 505.57 | 0.5 | | 11 | 29(1.7) | 15 | [-2] | [-43] | [-17] | -108 | -175 | RG | -1.4 | SmallLong? | | (-3) | -32 | -27 | -29 | -20 | -2.3,0 | 60 | | 35 | Jan/24 | 14 | 501.06 | 508.27 | 511.44(0.02) | 511.83(-0.15) | 510.42(-0.23) | 507.12 | 0.6 | | 11 | 27(-1) | 20 | [2] | [-25] | [-22] | -93 | -155 | DR | -1.3 | HoldShort | | (0) | -20 | -41 | -37 | -20 | -1.7,0 | 60 | | | | |
| 36 | Jan/24 | 13 | 501.06 | 508.27 | 511.32(0.04) | 512.59(-0.1) | 511.6(-0.13) | 509.54 | 0.9 | | 11 | 28(-3.4) | 50 | [3] | [-14] | [-11] | -53 | -101 | DR | -0.8 | OpenShort | | (4) | -11 | -14 | -29 | -20 | -0.7,15 | 60 | | 37 | Jan/24 | 12 | 501.06 | 508.27 | 511.14(0.06) | 513.1(-0.01) | 512.24(-0.08) | 510.38 | 1 | | 11 | 31(-2.7) | 45 | [5] | [-6] | [-17] | -21 | -88 | DR | -0.6 | OpenShort | | (4) | -7 | -32 | -22 | -20 | -0.3,37 | 60 | | 38 | Jan/24 | 11 | 501.06 | 508.27 | 510.85(0.07) | 513.17(0.03) | 512.63(-0.03) | 512.22 | 1.2 | | 11 | 34(-3.6) | 50 | [6] | [0] | [-7] | 19 | -44 | DR | -0.1 | OpenShort | | (7) | -3 | -11 | -9 | -18 | 0.4,59 | 60 | | 39 | Jan/24 | 10 | 501.06 | 508.27 | 510.48(0.1) | 513.03(0.03) | 512.8(-0.09) | 512.83 | 1.2 | | 11 | 38(-4.4) | 50 | [9] | [-4] | [-3] | 35 | -69 | DR | 0 | OpenShort | | (7) | -8 | -4 | -7 | -8 | 0.6,70 | 60 | | 40 | Jan/24 | 9 | 501.06 | 508.27 | 509.98(0.12) | 512.88(0.03) | 513.24(-0.07) | 513.05 | 1.2 | | 11 | 42(-3.6) | 50 | [10] | [-2] | [-0] | 44 | -73 | RG | -0 | Wait? | | (9) | -6 | 5 | -9 | -4 | 0.8,74 | 60 | | | | |
| 41 | Jan/23 | 15 | 499.97 | 508.62 | 509.38(0.12) | 512.75(0.04) | 513.58(-0.07) | 512.73 | 1.2 | | 16 | 46(1.5) | 50 | [10] | [1] | [-1] | 45 | -63 | CR | -0.2 | HoldShort? | | (11) | -6 | 7 | -15 | -8 | 0.8,75 | 72 | | 42 | Jan/23 | 14 | 499.97 | 508.62 | 508.77(0.09) | 512.54(0.05) | 513.95(0.04) | 512.31 | 1.2 | | 16 | 44(0.1) | 50 | [8] | [10] | [-8] | 55 | -9 | CR | -0.4 | HoldShort | | (11) | 4 | -13 | -13 | -12 | 0.8,85 | 72 | | 43 | Jan/23 | 13 | 499.97 | 508.62 | 508.29(0.08) | 512.3(0.09) | 513.72(0.09) | 513.07 | 1.3 | | 16 | 44(0.8) | 50 | [7] | [16] | [-13] | 72 | 32 | CR | -0.1 | HoldShort | | (10) | 8 | -33 | -8 | -8 | 1.1,94 | 72 | | 44 | Jan/23 | 12 | 499.97 | 508.62 | 507.86(0.1) | 511.84(0.15) | 513.27(0.15) | 515.05 | 1.5 | | 16 | 43(2.7) | 50 | [9] | [24] | [3] | 90 | 77 | UT | 0.4 | OpenLong | | (10) | 13 | 5 | 3 | 11 | 1.6,100 | 72 | | 45 | Jan/23 | 11 | 499.97 | 508.62 | 507.33(0.1) | 511.06(0.2) | 512.53(0.12) | 514.73 | 1.4 | | 16 | 41(3.3) | 50 | [9] | [24] | [4] | 93 | 80 | UT | 0.5 | OpenLong | | (10) | 10 | 2 | 16 | 8 | 1.8,98 | 72 | | | | |
| 46 | Jan/23 | 10 | 499.97 | 508.62 | 506.84(0.09) | 510.05(0.17) | 511.92(0.15) | 514.61 | 1.4 | | 16 | 37(3.9) | 50 | [8] | [25] | [24] | 96 | 98 | UT | 0.7 | OpenLong | | (9) | 13 | 60 | 13 | 20 | 2,96 | 72 | | 47 | Jan/23 | 9 | 499.97 | 508.62 | 506.37(0.07) | 509.18(0.13) | 511.13(0.05) | 511.14 | 1.1 | | 16 | 33(-1019.5) | 50 | [6] | [14] | [3] | 80 | 33 | UT | 0 | HoldLong? | | (5) | 4 | 5 | 7 | 0 | 1.4,95 | 72 | | 48 | Jan/22 | 15 | 498.36 | 507.44 | 506.01(5.32) | 508.52(0.12) | 510.88(0.09) | 510.81 | 1.2 | | 16 | 1053(-17.6) | 50 | [463] | [131] | [-0] | 46 | -5162 | UT | -0 | OpenLong? | | (6) | 8 | -10 | 15 | 6 | 0,96 | 74 | | 49 | Jan/22 | 14 | 498.36 | 507.44 | 480.47(0.02) | 507.92(0.17) | 510.41(0.16) | 511.35 | 1.3 | | 16 | 1070(0.3) | 50 | [2] | [24] | [2] | 57 | 661 | UT | 0 | OpenLong | | (493) | 14 | -6 | 19 | 12 | 0.3,99 | 74 | | 50 | Jan/22 | 13 | 498.36 | 507.44 | 480.37(0.03) | 507.08(0.21) | 509.59(0.28) | 511.71 | 1.3 | | 16 | 1070(0.3) | 50 | [3] | [36] | [11] | 58 | 689 | UT | 0 | OpenLong | | (3) | 24 | 18 | 19 | 19 | 0.3,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|