|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $131.6200 One month high (close): $141.3400
TRV Daily Change: -1.92% Daily StdDev 0.93% TRV EMA_5_Trend: -0.47% 10Minute StdDev: $0.7569
Latest Price : $131.62(-1.92%) | Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.6) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 136.31 | 135.73 | 133.42(-0.11) | 133.12(-0.06) | 132.98(-0.25) | 132.01 | -1.7 | | -11 | 24(0.8) | -50 | [-12] | [-37] | [-18] | -108 | -47 | DT | -1.6 | CloseShort | | (-8) | -27 | -24 | -41 | -20 | -2.3,0 | 43 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.12(hourly_sma_10 0.84%) 133.42(hourly_sma_20 1.07%) 135.73(daily_ema_10 2.82%) 136.31(daily_ema_20 3.26%)
|
| | | 2 | Jan/31 | 12 | 136.31 | 135.73 | 133.56(-0.09) | 133.19(-0.07) | 133.32(-0.09) | 132.4 | -1.5 | | -11 | 23(0.3) | -50 | [-10] | [-20] | [-15] | -76 | -0 | DT | -1.5 | HoldShort | | (-7) | -10 | -23 | -30 | -20 | -1.9,22 | 43 | | 3 | Jan/31 | 11 | 136.31 | 135.73 | 133.68(-0.08) | 133.28(-0.04) | 133.44(-0.06) | 132.77 | -1.4 | | -11 | 23(-0.7) | -50 | [-9] | [-15] | [-19] | -33 | 16 | DT | -1.1 | OpenShort | | (-7) | -7 | -52 | -4 | -16 | -1.5,55 | 43 | | 4 | Jan/31 | 10 | 136.31 | 135.73 | 133.79(-0.04) | 133.28(0) | 133.53(0.04) | 133.63 | -1 | | -11 | 24(-1.4) | -50 | [-4] | [-1] | [-4] | 16 | 56 | DT | 0.2 | OpenShort | | (-4) | 4 | -28 | 26 | 12 | -0.3,73 | 43 | | 5 | Jan/31 | 9 | 136.31 | 135.73 | 133.84(-0.03) | 133.33(0.02) | 133.48(0.16) | 134.08 | -0.9 | | -11 | 25(-1) | -30 | [-3] | [14] | [14] | 15 | 112 | UR | 0.9 | SmallShort? | | (-2) | 17 | 22 | 25 | 20 | 0.4,55 | 43 | | | | |
| 6 | Jan/30 | 15 | 136.63 | 136.48 | 133.88(-0.04) | 133.3(-0.02) | 133.26(0.14) | 133.72 | -1.2 | | -4 | 26(-4.4) | -10 | [-4] | [11] | [18] | -21 | 90 | UR | 0.7 | SmallShort? | | (-3) | 15 | 43 | 13 | 20 | -0.2,34 | 42 | | 7 | Jan/30 | 14 | 136.63 | 136.48 | 133.94(-0.04) | 133.32(-0.08) | 133.07(-0.04) | 133.01 | -1.6 | | -4 | 31(1.4) | -45 | [-4] | [-12] | [-2] | -62 | -29 | DT | -0.1 | OpenShort | | (-7) | -4 | -11 | 9 | 0 | -1.3,21 | 42 | | 8 | Jan/30 | 13 | 136.63 | 136.48 | 133.99(-0.04) | 133.43(-0.05) | 133.12(-0.01) | 133.2 | -1.5 | | -4 | 29(1) | -40 | [-4] | [-7] | [-1] | -60 | -10 | DT | 0.1 | OpenShort | | (-2) | -1 | -12 | 16 | -1 | -1.2,20 | 42 | | 9 | Jan/30 | 12 | 136.63 | 136.48 | 134.05(-0.03) | 133.5(-0.05) | 133.13(-0.04) | 133.4 | -1.4 | | -4 | 28(0.7) | -15 | [-3] | [-10] | [11] | -61 | -23 | DP | 0.4 | OpenShort | | (-3) | -4 | 26 | 12 | 7 | -1,14 | 42 | | 10 | Jan/30 | 11 | 136.63 | 136.48 | 134.09(-0.06) | 133.57(-0.12) | 133.18(-0.13) | 132.98 | -1.6 | | -4 | 28(2) | -50 | [-7] | [-25] | [5] | -89 | -42 | DP | -0.3 | OpenShort | | (-4) | -14 | 12 | 7 | -8 | -1.7,4 | 42 | | | | |
| 11 | Jan/30 | 10 | 136.63 | 136.48 | 134.16(-0.07) | 133.73(-0.15) | 133.35(-0.17) | 132.78 | -1.7 | | -4 | 26(3.6) | -50 | [-8] | [-31] | [-12] | -107 | -62 | DT | -1 | HoldShort | | (-6) | -19 | -30 | -3 | -19 | -2.3,1 | 42 | | 12 | Jan/30 | 9 | 136.63 | 136.48 | 134.26(-0.04) | 133.93(-0.11) | 133.58(-0.11) | 133.27 | -1.4 | | -4 | 22(2.3) | -50 | [-4] | [-21] | [0] | -97 | -53 | DT | -0.6 | OpenShort? | | (-4) | -12 | 3 | -3 | -8 | -1.9,1 | 42 | | 13 | Jan/29 | 15 | 136.78 | 136.83 | 134.32(-0.06) | 134.08(-0.12) | 133.73(-0.11) | 133.22 | -1.5 | | -3 | 20(2.6) | -50 | [-7] | [-23] | [-12] | -110 | -34 | DT | -1.1 | HoldShort? | | (-4) | -12 | -26 | -8 | -20 | -2.4,0 | 44 | | 14 | Jan/29 | 14 | 136.78 | 136.83 | 134.4(-0.03) | 134.25(-0.08) | 133.87(-0.07) | 133.65 | -1.3 | | -3 | 17(1.7) | -40 | [-3] | [-15] | [-5] | -98 | -43 | DT | -0.6 | OpenShort | | (-3) | -8 | -11 | -5 | -13 | -1.9,0 | 44 | | 15 | Jan/29 | 13 | 136.78 | 136.83 | 134.45(-0.01) | 134.36(-0.06) | 133.96(-0.11) | 133.83 | -1.3 | | -3 | 15(1.2) | -30 | [-1] | [-18] | [-3] | -89 | -75 | DT | -0.4 | OpenShort | | (-2) | -12 | -6 | -2 | -10 | -1.7,4 | 44 | | | | |
| 16 | Jan/29 | 12 | 136.78 | 136.83 | 134.47(-0.02) | 134.45(-0.07) | 134.1(-0.13) | 133.93 | -1.2 | | -3 | 14(0.9) | -45 | [-2] | [-21] | [-6] | -86 | -57 | DT | -0.5 | HoldShort | | (-1) | -14 | -7 | -14 | -12 | -1.6,4 | 44 | | 17 | Jan/29 | 11 | 136.78 | 136.83 | 134.49(-0.01) | 134.45(-0) | 134.28(-0.11) | 134.04 | -1.2 | | -3 | 13(0.6) | -30 | [-1] | [-14] | [-6] | -84 | -55 | DT | -0.8 | HoldShort | | (-1) | -12 | 7 | -36 | -20 | -1.5,4 | 44 | | 18 | Jan/29 | 10 | 136.78 | 136.83 | 134.5(-0.01) | 134.55(-0.03) | 134.42(-0.15) | 133.92 | -1.2 | | -3 | 13(0.6) | -50 | [-1] | [-21] | [-13] | -82 | -78 | DT | -1.7 | HoldShort | | (-1) | -17 | -11 | -47 | -20 | -2,18 | 44 | | 19 | Jan/29 | 9 | 136.78 | 136.83 | 134.5(-0) | 134.59(-0.01) | 134.62(-0.1) | 134.1 | -1.2 | | -3 | 12(0.2) | -45 | [0] | [-14] | [-16] | -43 | -64 | DR | -1.9 | OpenShort? | | (0) | -11 | -26 | -34 | -20 | -1.5,45 | 44 | | 20 | Jan/28 | 15 | 136.96 | 137.22 | 134.51(0.02) | 134.59(0) | 134.76(-0.02) | 134.53 | -1.1 | | -1 | 12(-1.8) | -10 | [2] | [-3] | [-8] | 23 | -34 | DR | -0.8 | OpenShort? | | (1) | -2 | -16 | -16 | -4 | 0.1,70 | 51 | | | | |
| 21 | Jan/28 | 14 | 136.96 | 137.22 | 134.49(0.02) | 134.6(0.01) | 134.79(-0.02) | 134.8 | -1 | | -1 | 14(0.4) | 5 | [2] | [-2] | [1] | 58 | -14 | RG | 0 | Wait | | (2) | -2 | 2 | -3 | 9 | 1,83 | 51 | | 22 | Jan/28 | 13 | 136.96 | 137.22 | 134.47(0.04) | 134.59(0.02) | 134.82(0.1) | 134.76 | -1 | | -1 | 13(-0.7) | 25 | [4] | [12] | [-1] | 58 | 0 | CR | -0.2 | HoldShort | | (1) | 11 | -8 | 7 | 2 | 1,83 | 51 | | 23 | Jan/28 | 12 | 136.96 | 137.22 | 134.42(0.04) | 134.59(0) | 134.69(0.09) | 134.9 | -0.9 | | -1 | 14(-0.1) | 20 | [4] | [10] | [4] | 71 | 17 | UT | 0.7 | OpenLong | | (3) | 10 | 6 | 5 | 17 | 1.6,81 | 51 | | 24 | Jan/28 | 11 | 136.96 | 137.22 | 134.37(0.01) | 134.55(0.01) | 134.57(0.08) | 134.8 | -1 | | -1 | 14(0.6) | 10 | [1] | [8] | [9] | 68 | 44 | RG | 0.8 | SmallShort | | (3) | 9 | 7 | 37 | 10 | 1.4,83 | 51 | | 25 | Jan/28 | 10 | 136.96 | 137.22 | 134.36(0.01) | 134.53(0.03) | 134.46(0.03) | 134.69 | -1 | | -1 | 13(0.4) | 0 | [1] | [4] | [-3] | 38 | 16 | CR | 0.8 | HoldShort | | (1) | 3 | -17 | 15 | -1 | 1.1,60 | 51 | | | | |
| 26 | Jan/28 | 9 | 136.96 | 137.22 | 134.34(0.01) | 134.49(0.04) | 134.42(0.04) | 134.97 | -0.9 | | -1 | 13(1.2) | 30 | [1] | [6] | [22] | 57 | 50 | UT | 2 | OpenLong? | | (2) | 4 | 54 | 17 | 16 | 2.2,52 | 51 | | 27 | Jan/27 | 15 | 137.1 | 137.45 | 134.33(-0.06) | 134.43(-0.01) | 134.36(-0.06) | 134.08 | -1.5 | | -1 | 12(-6.4) | -50 | [-7] | [-10] | [-9] | -44 | 41 | DT | -1.1 | OpenShort? | | (-2) | -7 | -15 | -19 | -13 | -1,31 | 44 | | 28 | Jan/27 | 14 | 137.1 | 137.45 | 134.41(-0.26) | 134.45(0.02) | 134.44(-0.07) | 134.32 | -1.3 | | -1 | 18(-57.8) | -50 | [-29] | [-15] | [0] | -8 | 322 | DT | -0.3 | OpenShort | | (-4) | -8 | 6 | -6 | -10 | -0.2,47 | 44 | | 29 | Jan/27 | 13 | 137.1 | 137.45 | 134.76(-0.28) | 134.45(0) | 134.54(-0.05) | 134.22 | -1.4 | | -1 | 76(-28.6) | -50 | [-31] | [-15] | [-5] | 5 | 325 | DT | -0.2 | OpenShort | | (-23) | -6 | -17 | 9 | -12 | -0.3,62 | 44 | | 30 | Jan/27 | 12 | 137.1 | 137.45 | 135.14(-0.26) | 134.42(0.04) | 134.61(0.04) | 134.5 | -1.3 | | -1 | 105(-20) | -50 | [-29] | [-2] | [-2] | 14 | 319 | DT | -0.1 | OpenShort | | (-23) | 4 | -11 | 12 | -4 | -0.3,71 | 44 | | | | |
| 31 | Jan/27 | 11 | 137.1 | 137.45 | 135.5(-0.25) | 134.37(0.02) | 134.56(0.04) | 134.69 | -1.2 | | -1 | 125(-14.6) | -45 | [-28] | [-3] | [9] | 10 | 295 | DP | 0.1 | OpenShort | | (-22) | 4 | 14 | 19 | 10 | -0.3,67 | 44 | | 32 | Jan/27 | 10 | 137.1 | 137.45 | 135.84(-0.24) | 134.34(0.04) | 134.5(0.03) | 134.46 | -1.3 | | -1 | 139(-9.5) | -50 | [-27] | [-2] | [-5] | -22 | 238 | DT | -0 | OpenShort | | (-22) | 3 | -22 | 14 | 0 | -0.5,41 | 44 | | 33 | Jan/27 | 9 | 137.1 | 137.45 | 136.17(-0.23) | 134.28(0.07) | 134.46(0.11) | 134.82 | -1.1 | | -1 | 149(-7.6) | -20 | [-26] | [8] | [8] | -22 | 253 | UR | 0.1 | SmallShort? | | (-20) | 12 | 15 | 14 | 11 | -0.4,38 | 44 | | 34 | Jan/24 | 15 | 137.25 | 137.69 | 136.48(-0.23) | 134.28(0) | 134.31(0.06) | 134.56 | -1.4 | | 0 | 156(-17.3) | -20 | [-26] | [-1] | [9] | -48 | 196 | DP | 0.1 | OpenShort? | | (-20) | 7 | 17 | 7 | 20 | -0.6,17 | 46 | | 35 | Jan/24 | 14 | 137.25 | 137.69 | 136.79(-0.25) | 134.19(-0.01) | 134.23(0.04) | 134.28 | -1.5 | | 0 | 174(-3.8) | -40 | [-28] | [-5] | [-1] | -63 | 176 | DT | 0 | OpenShort | | (-21) | 4 | -6 | 4 | 3 | -0.7,5 | 46 | | | | |
| 36 | Jan/24 | 13 | 137.25 | 137.69 | 137.13(-0.24) | 134.2(-0.02) | 134.23(0) | 134.38 | -1.5 | | 0 | 177(-2) | -35 | [-27] | [-9] | [5] | -65 | 128 | DP | 0.1 | OpenShort | | (-20) | 0 | 8 | 4 | 14 | -0.8,5 | 46 | | 37 | Jan/24 | 12 | 137.25 | 137.69 | 137.47(-0.25) | 134.23(-0.1) | 134.18(0.05) | 134.25 | -1.6 | | 0 | 179(-0.2) | -35 | [-28] | [-8] | [6] | -69 | 129 | DP | 0 | OpenShort | | (-21) | 6 | 11 | 4 | 20 | -0.9,4 | 46 | | 38 | Jan/24 | 11 | 137.25 | 137.69 | 137.81(-0.25) | 134.37(-0.54) | 134.11(0.03) | 134.08 | -1.6 | | 0 | 180(2.1) | -50 | [-28] | [-35] | [7] | -75 | 82 | DP | -0 | OpenShort | | (-22) | 3 | -6 | 3 | 20 | -1.1,3 | 46 | | 39 | Jan/24 | 10 | 137.25 | 137.69 | 138.16(-0.24) | 135.1(-0.56) | 134.07(-0.05) | 134.18 | -1.6 | | 0 | 178(4.4) | -50 | [-27] | [-45] | [10] | -76 | 21 | DP | 0 | OpenShort | | (-21) | -6 | 11 | 5 | 20 | -1.2,4 | 46 | | 40 | Jan/24 | 9 | 137.25 | 137.69 | 138.49(-0.24) | 135.85(-0.56) | 134.14(-0.06) | 133.99 | -1.7 | | 0 | 173(7) | -50 | [-27] | [-46] | [-5] | -81 | -13 | DT | -0 | OpenShort? | | (-20) | -7 | -23 | 6 | 20 | -1.3,2 | 46 | | | | |
| 41 | Jan/23 | 15 | 137.32 | 138.01 | 138.82(-0.25) | 136.62(-0.52) | 134.22(-0.04) | 134.37 | -1.6 | | 1 | 166(-0.2) | -50 | [-28] | [-42] | [10] | -83 | 8 | DP | 0 | OpenShort? | | (-20) | -4 | 28 | 6 | -5 | -1.4,2 | 43 | | 42 | Jan/23 | 14 | 137.32 | 138.01 | 139.16(-0.25) | 137.34(-0.52) | 134.28(-0.26) | 133.91 | -1.8 | | 1 | 166(12.6) | -50 | [-28] | [-66] | [-4] | -92 | -127 | DT | -0.1 | OpenShort | | (-22) | -29 | 2 | 8 | -20 | -1.7,1 | 43 | | 43 | Jan/23 | 13 | 137.32 | 138.01 | 139.5(-0.24) | 138.06(-0.51) | 134.63(-1.11) | 133.88 | -1.9 | | 1 | 154(16.5) | -50 | [-27] | [-160] | [-21] | -99 | -450 | DT | -0.3 | OpenShort | | (-21) | -123 | -41 | 2 | -20 | -2,1 | 43 | | 44 | Jan/23 | 12 | 137.32 | 138.01 | 139.83(-0.22) | 138.77(-0.45) | 136.14(-1.04) | 134.55 | -1.5 | | 1 | 137(16.5) | -50 | [-24] | [-148] | [-6] | -102 | -435 | DT | -0.6 | HoldShort | | (-18) | -116 | 11 | -2 | -20 | -2.1,1 | 43 | | 45 | Jan/23 | 11 | 137.32 | 138.01 | 140.13(-0.23) | 139.4(-0.48) | 137.57(-1.05) | 134.38 | -1.6 | | 1 | 121(23.3) | -50 | [-26] | [-151] | [-29] | -115 | -454 | DT | -1.4 | HoldShort | | (-19) | -117 | -18 | -64 | -20 | -2.6,0 | 43 | | | | |
| 46 | Jan/23 | 10 | 137.32 | 138.01 | 140.46(-0.21) | 140.07(-0.45) | 139.03(-0.97) | 134.68 | -1.4 | | 1 | 97(31.4) | -50 | [-23] | [-140] | [-43] | -104 | -455 | DT | -2.4 | HoldShort | | (-19) | -108 | -59 | -54 | -20 | -3.2,26 | 43 | | 47 | Jan/23 | 9 | 137.32 | 138.01 | 140.75(-0.17) | 140.7(-0.39) | 140.39(-0.77) | 135.65 | -0.9 | | 1 | 66(46) | -50 | [-19] | [-114] | [-133] | -96 | -391 | DT | -3.9 | OpenShort? | | (-15) | -86 | -334 | -50 | -20 | -4.2,59 | 43 | | 48 | Jan/22 | 15 | 137.45 | 138.32 | 140.99(5.28) | 141.25(0.03) | 141.48(0.06) | 141.46 | 2.3 | | 15 | 20(-1745.8) | 50 | [587] | [158] | [0] | 76 | -7165 | UT | -0.1 | HoldLong? | | (3) | 7 | -13 | 25 | 6 | 1.3,93 | 64 | | 49 | Jan/22 | 14 | 137.45 | 138.32 | 133.92(0.11) | 141.21(0.06) | 141.4(0.12) | 141.68 | 2.4 | | 15 | 1766(1.8) | 50 | [17] | [31] | [4] | 58 | 429 | UT | 0 | OpenLong | | (455) | 19 | 1 | 19 | 6 | 0.3,100 | 64 | | 50 | Jan/22 | 13 | 137.45 | 138.32 | 133.77(0.12) | 141.12(0.07) | 141.23(0.08) | 141.67 | 2.4 | | 15 | 1764(1.9) | 50 | [19] | [26] | [7] | 54 | 401 | UT | 0 | OpenLong | | (10) | 12 | 9 | 18 | 11 | 0.3,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|