|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $313.1900 One month high (close): $340.0500
TMO Daily Change: -2.09% Daily StdDev 1.03% TMO EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $313.19(-2.09%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 330.72 | 331.24 | 323.95(-0.31) | 316.91(-0.2) | 314.55(-0.49) | 313.49 | -2.6 | | -7 | 133(1.6) | -50 | [-30] | [-70] | [1] | -77 | -118 | DP | -0.1 | OpenShort | | (-31) | -48 | 11 | 1 | -20 | -1.2,3 | 37 | Sample size 23 Avg positive next hour return: 0.44%(57%) Avg negative next hour return: -0.37%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.91(hourly_sma_10 1.09%) 323.95(hourly_sma_20 3.34%) 330.72(daily_ema_20 5.5%) 331.24(daily_ema_10 5.66%)
|
| | | 2 | Jan/31 | 13 | 330.72 | 331.24 | 324.96(-0.31) | 317.56(-0.26) | 316.09(-0.34) | 313.11 | -2.7 | | -7 | 132(4.3) | -50 | [-30] | [-59] | [4] | -84 | -117 | DP | -0.3 | OpenShort | | (-30) | -33 | 24 | -4 | -20 | -1.4,1 | 37 | | 3 | Jan/31 | 12 | 330.72 | 331.24 | 325.96(-0.31) | 318.39(-0.29) | 317.17(-0.38) | 312.27 | -2.8 | | -7 | 127(7.7) | -50 | [-30] | [-64] | [-33] | -89 | -188 | DT | -0.6 | OpenShort | | (-31) | -37 | -77 | -7 | -20 | -1.6,1 | 37 | | 4 | Jan/31 | 11 | 330.72 | 331.24 | 326.98(-0.27) | 319.31(-0.63) | 318.37(-0.28) | 314.97 | -2.4 | | -7 | 120(6.2) | -50 | [-26] | [-70] | [-34] | -81 | -155 | DT | -0.4 | OpenShort | | (-25) | -27 | -112 | 2 | 20 | -1.5,7 | 37 | | 5 | Jan/31 | 10 | 330.72 | 331.24 | 327.88(-0.22) | 321.33(-0.56) | 318.37(-0) | 318.92 | -1.8 | | -7 | 113(3.3) | -50 | [-21] | [-38] | [-15] | -73 | -32 | DT | -0 | OpenShort | | (-21) | -0 | -63 | 6 | 20 | -1.2,7 | 37 | | | | |
| 6 | Jan/31 | 9 | 330.72 | 331.24 | 328.59(-0.16) | 323.13(-0.47) | 319.28(0.08) | 321.18 | -1.5 | | -7 | 110(2.6) | -35 | [-16] | [-25] | [31] | -69 | -36 | DP | 0.3 | OpenShort? | | (-17) | 8 | 75 | 8 | 20 | -1,6 | 37 | | 7 | Jan/30 | 15 | 331.51 | 333.77 | 329.13(-0.18) | 324.65(-0.51) | 319.02(-0.18) | 318.53 | -2.4 | | 0 | 107(-17.1) | -50 | [-18] | [-50] | [1] | -87 | -175 | DP | -0.1 | OpenShort? | | (-20) | -18 | 7 | 6 | -20 | -1.5,1 | 42 | | 8 | Jan/30 | 14 | 331.51 | 333.77 | 329.73(-0.19) | 326.32(-0.51) | 319.61(-0.2) | 318.27 | -2.5 | | 0 | 125(10.3) | -50 | [-19] | [-54] | [-15] | -92 | -192 | DT | -0.2 | OpenShort | | (-17) | -20 | -32 | 6 | -20 | -1.7,1 | 42 | | 9 | Jan/30 | 13 | 331.51 | 333.77 | 330.35(-0.18) | 327.99(-0.45) | 320.26(-0.97) | 319.39 | -2.3 | | 0 | 114(10.3) | -50 | [-18] | [-129] | [-4] | -94 | -400 | DT | -0.1 | OpenShort | | (-16) | -98 | 11 | 0 | -20 | -1.8,1 | 42 | | 10 | Jan/30 | 12 | 331.51 | 333.77 | 330.95(-0.19) | 329.47(-0.46) | 323.41(-1.09) | 319.01 | -2.4 | | 0 | 104(13.7) | -50 | [-19] | [-142] | [-20] | -105 | -452 | DT | -0.8 | HoldShort | | (-17) | -110 | -25 | -7 | -20 | -2.2,0 | 42 | | | | |
| 11 | Jan/30 | 11 | 331.51 | 333.77 | 331.59(-0.18) | 330.99(-0.41) | 326.99(-0.99) | 319.9 | -2.2 | | 0 | 90(15.5) | -50 | [-18] | [-129] | [-37] | -110 | -425 | DT | -1.5 | HoldShort | | (-17) | -100 | -44 | -60 | -20 | -2.4,0 | 42 | | 12 | Jan/30 | 10 | 331.51 | 333.77 | 332.19(-0.16) | 332.36(-0.35) | 330.27(-0.83) | 321.47 | -1.9 | | 0 | 75(16.1) | -50 | [-16] | [-109] | [-24] | -94 | -373 | DT | -2.2 | OpenShort | | (-15) | -84 | -1 | -66 | -20 | -2.7,24 | 42 | | 13 | Jan/30 | 9 | 331.51 | 333.77 | 332.71(-0.15) | 333.53(-0.33) | 333.03(-0.8) | 321.51 | -1.9 | | 0 | 59(25) | -50 | [-15] | [-105] | [-147] | -83 | -395 | DT | -3.7 | OpenShort? | | (-14) | -81 | -367 | -63 | -20 | -3.6,57 | 42 | | 14 | Jan/29 | 15 | 331.86 | 335.46 | 333.22(0.06) | 334.64(0.06) | 335.72(0.06) | 335.14 | 0.7 | | 12 | 34(-4.2) | 50 | [6] | [11] | [-18] | 69 | 9 | CR | -0.3 | HoldShort? | | (5) | 6 | -48 | -9 | -2 | 1.1,91 | 63 | | 15 | Jan/29 | 14 | 331.86 | 335.46 | 333.01(0.05) | 334.43(0.11) | 335.53(0.16) | 336.92 | 1.1 | | 12 | 38(4.9) | 50 | [6] | [28] | [8] | 105 | 107 | UT | 0.8 | HoldLong | | (8) | 19 | 16 | 2 | 20 | 2.2,100 | 63 | | | | |
| 16 | Jan/29 | 13 | 331.86 | 335.46 | 332.85(0.05) | 334.05(0.13) | 335(0.16) | 336.32 | 0.9 | | 12 | 33(4.6) | 50 | [6] | [29] | [12] | 105 | 87 | UT | 0.8 | HoldLong | | (4) | 19 | 29 | 6 | 18 | 2.2,100 | 63 | | 17 | Jan/29 | 12 | 331.86 | 335.46 | 332.68(0.03) | 333.61(0.14) | 334.46(0.13) | 335.25 | 0.7 | | 12 | 28(2.8) | 50 | [4] | [26] | [3] | 97 | 83 | UT | 0.6 | OpenLong | | (4) | 16 | 7 | 2 | 4 | 1.9,99 | 63 | | 18 | Jan/29 | 11 | 331.86 | 335.46 | 332.57(0.03) | 333.14(0.13) | 334.04(0.15) | 334.97 | 0.7 | | 12 | 26(2.8) | 50 | [4] | [27] | [10] | 99 | 80 | UT | 0.8 | OpenLong | | (3) | 18 | 21 | 11 | 13 | 2,99 | 63 | | 19 | Jan/29 | 10 | 331.86 | 335.46 | 332.46(0.02) | 332.72(0.09) | 333.55(0.07) | 334.19 | 0.5 | | 12 | 23(1.5) | 50 | [2] | [15] | [3] | 88 | 47 | UT | 0.6 | OpenLong | | (2) | 8 | -3 | 18 | 12 | 1.6,98 | 63 | | 20 | Jan/29 | 9 | 331.86 | 335.46 | 332.46(0) | 332.43(0.07) | 333.33(0.07) | 334.29 | 0.5 | | 12 | 21(0.7) | 50 | [0] | [13] | [12] | 91 | 83 | UR | 1 | SmallShort? | | (3) | 8 | 19 | 22 | 20 | 1.9,93 | 63 | | | | |
| 21 | Jan/28 | 15 | 331.44 | 335.4 | 332.37(-0.05) | 332.19(0.05) | 333.09(0.1) | 333.58 | 0.4 | | 12 | 21(-7.4) | 35 | [-6] | [14] | [8] | 65 | 140 | UR | 0.5 | SmallShort? | | (-1) | 12 | 12 | 14 | 18 | 1.3,82 | 63 | | 22 | Jan/28 | 14 | 331.44 | 335.4 | 332.54(-0.02) | 332.02(0.04) | 332.76(0.16) | 333.15 | 0.3 | | 12 | 28(-1.6) | 50 | [-2] | [21] | [9] | 35 | 100 | UR | 0.3 | SmallShort | | (-5) | 19 | 16 | 13 | 14 | 0.4,75 | 63 | | 23 | Jan/28 | 13 | 331.44 | 335.4 | 332.62(-0.03) | 331.89(0.03) | 332.24(0.11) | 332.55 | 0.2 | | 12 | 30(-1.4) | 40 | [-4] | [14] | [0] | 25 | 77 | RG | 0.2 | Wait | | (-4) | 13 | -14 | 25 | 9 | -0,75 | 63 | | 24 | Jan/28 | 12 | 331.44 | 335.4 | 332.73(-0.02) | 331.8(0.06) | 331.88(0.11) | 333.06 | 0.3 | | 12 | 31(-0.8) | 50 | [-2] | [17] | [7] | 23 | 73 | UR | 0.8 | SmallShort | | (-3) | 13 | -2 | 37 | 13 | 0.2,68 | 63 | | 25 | Jan/28 | 11 | 331.44 | 335.4 | 332.79(-0.03) | 331.6(-0.02) | 331.52(0.07) | 333.11 | 0.3 | | 12 | 32(-1.1) | 50 | [-4] | [7] | [18] | -4 | 73 | UR | 1 | SmallShort | | (-2) | 8 | 32 | 26 | 20 | 0.2,41 | 63 | | | | |
| 26 | Jan/28 | 10 | 331.44 | 335.4 | 332.87(-0.03) | 331.66(-0.03) | 331.52(-0) | 331.94 | 0.1 | | 12 | 33(0) | 50 | [-4] | [-2] | [15] | -50 | 10 | RG | 0.4 | Wait | | (-4) | -0 | 39 | 7 | 11 | -0.6,15 | 63 | | 27 | Jan/28 | 9 | 331.44 | 335.4 | 332.96(-0.08) | 331.74(-0.08) | 331.28(-0.08) | 330.53 | -0.2 | | 12 | 33(-0.1) | -10 | [-10] | [-16] | [-5] | -87 | 9 | DT | -0.5 | HoldShort? | | (-5) | -10 | -6 | -10 | -9 | -1.5,1 | 63 | | 28 | Jan/27 | 15 | 331.11 | 335.33 | 333.23(-0.11) | 332(-0.06) | 331.53(-0.06) | 330.77 | -0.1 | | 12 | 33(-3.3) | -20 | [-13] | [-14] | [-7] | -82 | 55 | DT | -0.5 | HoldShort? | | (-7) | -7 | -14 | -7 | -13 | -1.5,6 | 63 | | 29 | Jan/27 | 14 | 331.11 | 335.33 | 333.6(-0.13) | 332.2(-0.04) | 331.72(0.02) | 331.27 | 0 | | 12 | 36(-8.4) | -10 | [-15] | [-3] | [-7] | -71 | 106 | DT | -0.2 | OpenShort | | (-10) | 2 | -17 | -0 | -11 | -1.3,12 | 63 | | 30 | Jan/27 | 13 | 331.11 | 335.33 | 334.05(-0.13) | 332.34(-0.06) | 331.67(-0.11) | 331.9 | 0.2 | | 12 | 45(-7.2) | -10 | [-15] | [-20] | [1] | -58 | 74 | DP | 0.1 | OpenShort | | (-12) | -13 | -2 | 5 | 4 | -0.9,15 | 63 | | | | |
| 31 | Jan/27 | 12 | 331.11 | 335.33 | 334.49(-0.13) | 332.54(-0.15) | 332.03(-0.05) | 331.96 | 0.2 | | 12 | 52(-4.6) | -5 | [-15] | [-18] | [5] | -62 | 73 | RG | -0 | Wait | | (-13) | -6 | 5 | 8 | 18 | -1,13 | 63 | | 32 | Jan/27 | 11 | 331.11 | 335.33 | 334.92(-0.13) | 333.05(-0.09) | 332.2(-0.08) | 331.77 | 0.1 | | 12 | 56(-2.3) | 0 | [-15] | [-18] | [-1] | -70 | 54 | RG | -0.1 | Wait | | (-13) | -9 | 2 | -3 | -8 | -1.1,8 | 63 | | 33 | Jan/27 | 10 | 331.11 | 335.33 | 335.34(-0.13) | 333.35(-0.09) | 332.47(-0.06) | 331.71 | 0.1 | | 12 | 59(-0.9) | 15 | [-15] | [-16] | [5] | -72 | 40 | RG | -0.3 | Wait | | (-12) | -7 | 19 | 2 | -14 | -1.2,8 | 63 | | 34 | Jan/27 | 9 | 331.11 | 335.33 | 335.76(-0.15) | 333.65(-0.1) | 332.68(-0.1) | 331.02 | -0 | | 12 | 60(-0.5) | -25 | [-18] | [-22] | [-27] | -85 | 23 | DT | -0.5 | HoldShort? | | (-13) | -12 | -73 | -2 | -20 | -1.6,5 | 63 | | 35 | Jan/24 | 15 | 330.88 | 335.23 | 336.28(-0.11) | 333.99(-0.03) | 333.02(-0.01) | 333.71 | 0.5 | | 13 | 60(-1) | 20 | [-13] | [-5] | [10] | -62 | 60 | RG | 0.2 | Wait? | | (-11) | -1 | 24 | 8 | 2 | -0.8,8 | 72 | | | | |
| 36 | Jan/24 | 14 | 330.88 | 335.23 | 336.65(-0.08) | 334.09(-0.03) | 333.06(-0.25) | 332.82 | 0.4 | | 13 | 61(2.1) | -15 | [-10] | [-33] | [-4] | -77 | -87 | DT | -0.1 | OpenShort | | (-12) | -30 | -7 | 0 | -20 | -1.2,3 | 72 | | 37 | Jan/24 | 13 | 330.88 | 335.23 | 336.91(-0.08) | 334.19(-0.08) | 333.89(-0.1) | 333.08 | 0.4 | | 13 | 59(2.1) | 15 | [-10] | [-18] | [2] | -78 | -38 | RG | -0.3 | Wait | | (-7) | -12 | 8 | -3 | -5 | -1.2,2 | 72 | | 38 | Jan/24 | 12 | 330.88 | 335.23 | 337.18(-0.08) | 334.46(-0.16) | 334.23(-0.12) | 332.79 | 0.4 | | 13 | 57(3.3) | -5 | [-10] | [-25] | [-2] | -87 | -64 | RG | -0.5 | Wait | | (-8) | -14 | 3 | -16 | -1 | -1.5,1 | 72 | | 39 | Jan/24 | 11 | 330.88 | 335.23 | 337.46(-0.1) | 335(-0.23) | 334.62(-0.1) | 332.69 | 0.3 | | 13 | 54(3.5) | -20 | [-12] | [-28] | [-11] | -78 | -41 | DT | -0.7 | OpenShort | | (-8) | -12 | -33 | -1 | 0 | -1.7,15 | 72 | | 40 | Jan/24 | 10 | 330.88 | 335.23 | 337.81(-0.09) | 335.76(-0.2) | 334.96(-0.05) | 333.91 | 0.6 | | 13 | 50(2.1) | -25 | [-11] | [-20] | [-26] | -69 | -18 | DT | -0.4 | OpenShort | | (-8) | -6 | -82 | 3 | 4 | -1.5,19 | 72 | | | | |
| 41 | Jan/24 | 9 | 330.88 | 335.23 | 338.13(-0.05) | 336.44(-0.11) | 335.12(0.19) | 336.99 | 1.2 | | 13 | 48(-0.7) | 50 | [-6] | [16] | [25] | -40 | 100 | UR | 0.7 | SmallShort? | | (-5) | 23 | 59 | 17 | 20 | -0.5,23 | 72 | | 42 | Jan/23 | 15 | 330.52 | 334.89 | 338.3(-0.09) | 336.8(-0.16) | 334.48(-0.06) | 334.77 | 0.8 | | 14 | 49(2.2) | 10 | [-11] | [-17] | [1] | -74 | -1 | RG | 0.1 | Wait? | | (-8) | -7 | 1 | 8 | -8 | -1.4,11 | 65 | | 43 | Jan/23 | 14 | 330.52 | 334.89 | 338.61(-0.06) | 337.33(-0.16) | 334.68(-0.21) | 334.73 | 0.8 | | 14 | 47(3.1) | 15 | [-7] | [-34] | [4] | -79 | -100 | RG | 0 | Wait | | (-8) | -24 | 10 | 14 | -19 | -1.6,11 | 65 | | 44 | Jan/23 | 13 | 330.52 | 334.89 | 338.8(-0.07) | 337.87(-0.21) | 335.37(-0.35) | 334.37 | 0.7 | | 14 | 43(4.5) | -15 | [-8] | [-53] | [-6] | -91 | -153 | DT | -0.4 | OpenShort | | (-6) | -41 | -11 | -0 | -20 | -1.9,7 | 65 | | 45 | Jan/23 | 12 | 330.52 | 334.89 | 339.03(-0.05) | 338.57(-0.19) | 336.56(-0.36) | 334.76 | 0.8 | | 14 | 39(4.3) | 0 | [-6] | [-53] | [2] | -99 | -182 | BT | -0.9 | OpenLong | | (-5) | -42 | 27 | -25 | -20 | -2.1,4 | 65 | | | | |
| 46 | Jan/23 | 11 | 330.52 | 334.89 | 339.19(-0.06) | 339.2(-0.13) | 337.76(-0.4) | 333.77 | 0.6 | | 14 | 35(8.2) | -10 | [-7] | [-54] | [-34] | -121 | -211 | DT | -2.2 | HoldShort | | (-6) | -47 | -54 | -55 | -20 | -2.9,2 | 65 | | 47 | Jan/23 | 10 | 330.52 | 334.89 | 339.4(-0.02) | 339.63(-0.08) | 339.12(-0.26) | 335.77 | 1 | | 14 | 26(3.5) | 15 | [-2] | [-34] | [-33] | -90 | -169 | RG | -2.4 | SmallLong | | (-3) | -30 | -65 | -40 | -20 | -2.6,25 | 65 | | 48 | Jan/23 | 9 | 330.52 | 334.89 | 339.48(0.01) | 339.63(-0) | 339.99(-0.11) | 338.21 | 1.4 | | 14 | 23(-0.8) | 25 | [1] | [-11] | [-22] | -23 | -89 | DR | -1.5 | OpenShort? | | (1) | -13 | -55 | -8 | -20 | -1,52 | 65 | | 49 | Jan/22 | 15 | 330.14 | 334.17 | 339.45(5.28) | 339.92(0.02) | 340.36(-0.06) | 340.3 | 1.9 | | 13 | 24(-1366.9) | 50 | [614] | [151] | [-1] | 44 | -6805 | CR | -0 | HoldShort? | | (4) | -7 | -13 | 15 | 5 | 0.7,76 | 76 | | 50 | Jan/22 | 14 | 330.14 | 334.17 | 322.43(0.07) | 339.87(0.02) | 340.57(-0.02) | 340.77 | 2 | | 13 | 1391(0.9) | 50 | [7] | [4] | [5] | 30 | 492 | UT | 0 | OpenLong | | (503) | -2 | 6 | 10 | 14 | 0.2,75 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|