|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.5350 One month high (close): $145.8650
TLT Daily Change: 0.88% Daily StdDev 0.81% TLT EMA_5_Trend: 0.53% 10Minute StdDev: $0.6698
Latest Price : $145.87(0.88%) | Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($0.5) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 140.45 | 142.43 | 144.46(0.09) | 145.19(0.08) | 145.36(0.04) | 145.67 | 1.9 | | 21 | 31(-0.2) | 50 | [11] | [18] | [6] | 85 | 1 | UT | 0.4 | HoldLong | | (13) | 5 | 11 | 11 | 4 | 1.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -7.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.19(hourly_sma_10 -0.33%) 144.46(hourly_sma_20 -0.83%) 142.43(daily_ema_10 -2.22%) 140.45(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | Jan/31 | 10 | 140.45 | 142.43 | 144.32(0.08) | 145.08(0.09) | 145.31(0.04) | 145.54 | 1.9 | | 21 | 32(0.5) | 50 | [10] | [19] | [2] | 74 | 10 | UT | 0.3 | OpenLong | | (11) | 5 | 6 | -6 | 5 | 1.4,89 | 76 | | 3 | Jan/31 | 9 | 140.45 | 142.43 | 144.21(0.08) | 144.94(0.1) | 145.25(0.05) | 145.47 | 1.9 | | 21 | 31(1.1) | 50 | [10] | [21] | [22] | 77 | 23 | UT | 0.3 | OpenLong? | | (10) | 6 | 70 | -7 | 3 | 1.5,89 | 76 | | 4 | Jan/30 | 15 | 139.99 | 141.76 | 144.1(0.03) | 144.79(0.05) | 145.17(-0.03) | 144.66 | 1.9 | | 20 | 30(-2.4) | 15 | [4] | [5] | [-27] | 53 | 3 | CR | -0.6 | HoldShort? | | (6) | -4 | -68 | -16 | -17 | 0.7,85 | 77 | | 5 | Jan/30 | 14 | 139.99 | 141.76 | 144.06(0.04) | 144.71(0.11) | 145.22(0.13) | 145.45 | 2.2 | | 20 | 32(2.6) | 50 | [5] | [29] | [1] | 93 | 93 | UT | 0.3 | OpenLong | | (8) | 16 | 3 | -2 | 11 | 1.7,100 | 77 | | | | |
| 6 | Jan/30 | 13 | 139.99 | 141.76 | 144(0.05) | 144.55(0.1) | 145.03(0.13) | 145.42 | 2.2 | | 20 | 30(3) | 50 | [6] | [28] | [6] | 98 | 83 | UT | 0.5 | OpenLong | | (6) | 16 | 15 | -1 | 18 | 1.9,100 | 77 | | 7 | Jan/30 | 12 | 139.99 | 141.76 | 143.93(0.04) | 144.4(0.11) | 144.85(0.15) | 145.25 | 2.1 | | 20 | 27(2.9) | 50 | [5] | [31] | [7] | 100 | 88 | UT | 0.6 | HoldLong | | (4) | 18 | 15 | 4 | 19 | 2,100 | 77 | | 8 | Jan/30 | 11 | 139.99 | 141.76 | 143.87(0.03) | 144.24(0.13) | 144.64(0.16) | 145.08 | 2.1 | | 20 | 24(2.6) | 50 | [4] | [33] | [7] | 100 | 90 | UT | 0.7 | HoldLong | | (5) | 20 | 15 | 4 | 10 | 2,100 | 77 | | 9 | Jan/30 | 10 | 139.99 | 141.76 | 143.82(0.03) | 144.05(0.14) | 144.42(0.15) | 144.9 | 2 | | 20 | 21(2.4) | 50 | [4] | [32] | [15] | 100 | 87 | UT | 0.9 | HoldLong | | (4) | 18 | 35 | 11 | 13 | 2,100 | 77 | | 10 | Jan/30 | 9 | 139.99 | 141.76 | 143.77(0.02) | 143.86(0.1) | 144.21(0.09) | 144.49 | 1.8 | | 20 | 19(1.2) | 50 | [2] | [22] | [3] | 88 | 53 | UT | 0.6 | OpenLong? | | (1) | 11 | -1 | 16 | 10 | 1.5,100 | 77 | | | | |
| 11 | Jan/29 | 15 | 139.54 | 141.24 | 143.73(0.02) | 143.72(0.1) | 144.07(0.08) | 144.51 | 2.2 | | 18 | 18(0) | 50 | [2] | [22] | [13] | 88 | 51 | UT | 1 | HoldLong? | | (4) | 10 | 25 | 17 | 18 | 1.8,93 | 78 | | 12 | Jan/29 | 14 | 139.54 | 141.24 | 143.71(0.08) | 143.57(0.07) | 143.95(0.07) | 144.22 | 2.1 | | 18 | 18(-5.1) | 50 | [10] | [20] | [11] | 67 | -19 | UT | 0.7 | OpenLong | | (1) | 8 | 23 | 12 | 15 | 1.3,84 | 78 | | 13 | Jan/29 | 13 | 139.54 | 141.24 | 143.6(0.05) | 143.47(0.05) | 143.84(0.11) | 143.96 | 1.9 | | 18 | 23(-2.3) | 50 | [6] | [23] | [5] | 41 | 8 | UT | 0.2 | OpenLong | | (9) | 13 | 9 | 4 | 13 | 0.7,73 | 78 | | 14 | Jan/29 | 12 | 139.54 | 141.24 | 143.52(0.06) | 143.4(-0.01) | 143.68(0.12) | 143.86 | 1.9 | | 18 | 25(-2.7) | 50 | [7] | [21] | [4] | 37 | -8 | UT | 0.3 | OpenLong | | (8) | 14 | 3 | 7 | 20 | 0.6,72 | 78 | | 15 | Jan/29 | 11 | 139.54 | 141.24 | 143.44(0.06) | 143.41(-0.03) | 143.5(0.1) | 143.83 | 1.9 | | 18 | 28(-2.3) | 50 | [7] | [17] | [3] | 32 | -3 | UT | 0.5 | OpenLong | | (8) | 12 | -6 | 16 | 20 | 0.6,67 | 78 | | | | |
| 16 | Jan/29 | 10 | 139.54 | 141.24 | 143.35(0.07) | 143.45(-0.01) | 143.36(0.12) | 143.9 | 1.9 | | 18 | 30(-2.5) | 50 | [8] | [21] | [10] | 30 | 2 | UT | 0.8 | OpenLong | | (8) | 14 | 19 | 12 | 20 | 0.8,60 | 78 | | 17 | Jan/29 | 9 | 139.54 | 141.24 | 143.25(0.07) | 143.47(-0.02) | 143.19(0.06) | 143.68 | 1.8 | | 18 | 33(-2.8) | 50 | [8] | [13] | [18] | 15 | -22 | UT | 0.7 | OpenLong? | | (9) | 7 | 48 | 4 | 13 | 0.6,50 | 78 | | 18 | Jan/28 | 15 | 139.13 | 140.64 | 143.16(0.06) | 143.5(-0.06) | 143.1(-0.02) | 143.13 | 1.9 | | 16 | 35(-6.1) | 50 | [7] | [0] | [2] | -16 | -62 | UT | 0 | OpenLong? | | (6) | -2 | 13 | -9 | -3 | -0,34 | 70 | | 19 | Jan/28 | 14 | 139.13 | 140.64 | 143.07(0.07) | 143.59(-0.07) | 143.13(-0.13) | 142.99 | 1.8 | | 16 | 42(-5.3) | 50 | [8] | [-14] | [-7] | -7 | -108 | DR | -0.2 | OpenShort | | (8) | -16 | -11 | -12 | -15 | -0.1,46 | 70 | | 20 | Jan/28 | 13 | 139.13 | 140.64 | 142.97(0.08) | 143.69(-0.04) | 143.31(-0.15) | 143.12 | 1.9 | | 16 | 47(-4.5) | 50 | [10] | [-14] | [-2] | 4 | -103 | DR | -0.2 | OpenShort | | (10) | -18 | 8 | -14 | -20 | 0.1,51 | 70 | | | | |
| 21 | Jan/28 | 12 | 139.13 | 140.64 | 142.86(0.06) | 143.75(-0.06) | 143.53(-0.15) | 143.03 | 1.8 | | 16 | 51(-2.5) | 50 | [7] | [-16] | [-10] | 10 | -84 | DR | -0.5 | OpenShort | | (10) | -18 | -16 | -21 | -17 | 0.2,55 | 70 | | 22 | Jan/28 | 11 | 139.13 | 140.64 | 142.77(0.07) | 143.84(0.08) | 143.75(-0.11) | 143.22 | 1.9 | | 16 | 54(-1.8) | 50 | [8] | [-2] | [-8] | 29 | -64 | DR | -0.5 | OpenShort | | (9) | -13 | -4 | -19 | -20 | 0.4,69 | 70 | | 23 | Jan/28 | 10 | 139.13 | 140.64 | 142.67(0.07) | 143.72(0.06) | 143.9(-0.11) | 143.27 | 1.9 | | 16 | 56(-1.5) | 40 | [8] | [-3] | [-24] | 46 | -54 | DR | -0.5 | OpenShort | | (10) | -13 | -58 | -14 | -20 | 0.5,83 | 70 | | 24 | Jan/28 | 9 | 139.13 | 140.64 | 142.57(0.1) | 143.64(0.12) | 144.06(-0.01) | 143.93 | 2.2 | | 16 | 57(-0.3) | 50 | [12] | [13] | [-10] | 74 | 2 | CR | -0.1 | HoldShort? | | (13) | -1 | -24 | -5 | -11 | 1.1,96 | 70 | | 25 | Jan/27 | 15 | 138.83 | 140.13 | 142.42(0.11) | 143.47(0.15) | 144.07(0.07) | 144.2 | 2.7 | | 16 | 57(-2.6) | 50 | [13] | [26] | [2] | 87 | 30 | UT | 0.1 | HoldLong? | | (15) | 8 | 8 | -2 | 3 | 1.5,99 | 70 | | | | |
| 26 | Jan/27 | 14 | 138.83 | 140.13 | 142.27(0.15) | 143.26(0.15) | 143.97(0.03) | 144.12 | 2.7 | | 16 | 60(-1.1) | 50 | [18] | [22] | [4] | 89 | -8 | UT | 0.1 | HoldLong | | (14) | 4 | 10 | -3 | 12 | 1.6,99 | 70 | | 27 | Jan/27 | 13 | 138.83 | 140.13 | 142.06(0.14) | 143.04(0.16) | 143.93(0.27) | 144 | 2.6 | | 16 | 61(-0.2) | 50 | [17] | [52] | [-1] | 89 | 70 | CR | 0.1 | OpenShort | | (19) | 33 | -4 | -2 | 12 | 1.6,99 | 70 | | 28 | Jan/27 | 12 | 138.83 | 140.13 | 141.86(0.15) | 142.81(0.18) | 143.55(0.23) | 144.05 | 2.6 | | 16 | 61(2) | 50 | [18] | [48] | [3] | 93 | 60 | UT | 0.4 | OpenLong | | (20) | 28 | 8 | -6 | 20 | 1.8,98 | 70 | | 29 | Jan/27 | 11 | 138.83 | 140.13 | 141.65(0.15) | 142.55(0.21) | 143.22(0.25) | 143.97 | 2.6 | | 16 | 59(3.2) | 50 | [18] | [52] | [10] | 98 | 75 | UT | 0.6 | OpenLong | | (19) | 30 | 21 | 9 | 20 | 2,98 | 70 | | 30 | Jan/27 | 10 | 138.83 | 140.13 | 141.44(0.14) | 142.25(0.2) | 142.87(0.22) | 143.72 | 2.5 | | 16 | 56(3.6) | 50 | [17] | [48] | [-3] | 96 | 78 | CR | 0.8 | OpenShort | | (19) | 27 | -18 | 1 | 20 | 2.1,93 | 70 | | | | |
| 31 | Jan/27 | 9 | 138.83 | 140.13 | 141.24(0.14) | 141.97(0.19) | 142.55(0.28) | 143.92 | 2.6 | | 16 | 53(8.4) | 50 | [17] | [55] | [60] | 110 | 122 | UT | 1.3 | HoldLong? | | (20) | 34 | 163 | 7 | 20 | 2.6,95 | 70 | | 32 | Jan/24 | 15 | 138.45 | 139.51 | 141.05(0.08) | 141.7(0.05) | 142.15(0.05) | 142.08 | 2.4 | | 12 | 44(-13.1) | 50 | [10] | [15] | [-11] | 72 | 5 | CR | -0.1 | HoldShort? | | (10) | 6 | -31 | -8 | 6 | 1.2,92 | 60 | | 33 | Jan/24 | 14 | 138.45 | 139.51 | 140.93(0.1) | 141.62(0.08) | 142.08(0.14) | 142.43 | 2.6 | | 12 | 57(0.9) | 50 | [12] | [29] | [9] | 93 | 46 | UT | 0.4 | HoldLong | | (11) | 17 | 21 | 0 | 20 | 1.7,100 | 60 | | 34 | Jan/24 | 13 | 138.45 | 139.51 | 140.79(0.1) | 141.5(0.08) | 141.88(0.17) | 142.19 | 2.4 | | 12 | 56(1.2) | 50 | [12] | [33] | [3] | 90 | 43 | UT | 0.4 | OpenLong | | (14) | 21 | 4 | 1 | 16 | 1.6,100 | 60 | | 35 | Jan/24 | 12 | 138.45 | 139.51 | 140.65(0.1) | 141.38(0.07) | 141.64(0.18) | 142.15 | 2.4 | | 12 | 55(2.1) | 50 | [12] | [34] | [10] | 95 | 56 | UT | 0.6 | OpenLong | | (13) | 22 | 23 | 6 | 20 | 1.8,100 | 60 | | | | |
| 36 | Jan/24 | 11 | 138.45 | 139.51 | 140.51(0.09) | 141.28(0.14) | 141.39(0.09) | 141.9 | 2.3 | | 12 | 53(1.4) | 50 | [11] | [27] | [7] | 93 | 34 | UT | 0.6 | OpenLong | | (11) | 11 | 15 | 10 | 2 | 1.7,100 | 60 | | 37 | Jan/24 | 10 | 138.45 | 139.51 | 140.38(0.08) | 141.08(0.13) | 141.26(0.07) | 141.73 | 2.1 | | 12 | 52(2.4) | 50 | [10] | [23] | [9] | 87 | 38 | UT | 0.6 | OpenLong | | (11) | 9 | 24 | 5 | 1 | 1.7,94 | 60 | | 38 | Jan/24 | 9 | 138.45 | 139.51 | 140.26(0.07) | 140.9(0.11) | 141.17(0.03) | 141.46 | 2 | | 12 | 49(1.6) | 50 | [9] | [17] | [15] | 77 | 28 | UT | 0.4 | OpenLong? | | (10) | 4 | 46 | -4 | 7 | 1.6,87 | 60 | | 39 | Jan/23 | 15 | 138.18 | 139.02 | 140.16(0.07) | 140.74(0.08) | 141.17(-0) | 140.94 | 2.1 | | 11 | 48(-10.4) | 50 | [9] | [11] | [-1] | 63 | -9 | CR | -0.2 | HoldShort? | | (8) | 0 | 4 | -9 | -8 | 1.1,85 | 65 | | 40 | Jan/23 | 14 | 138.18 | 139.02 | 140.06(0.11) | 140.63(0.08) | 141.13(-0.03) | 140.9 | 2.1 | | 11 | 58(-8.2) | 50 | [14] | [8] | [-12] | 71 | -56 | CR | -0.3 | HoldShort | | (10) | -4 | -31 | -7 | -4 | 1.1,93 | 65 | | | | |
| 41 | Jan/23 | 13 | 138.18 | 139.02 | 139.91(0.12) | 140.52(0.09) | 141.17(0.19) | 141.25 | 2.4 | | 11 | 66(-3.8) | 50 | [15] | [36] | [0] | 89 | 29 | UT | 0.1 | HoldLong | | (15) | 24 | -3 | -1 | 17 | 1.6,99 | 65 | | 42 | Jan/23 | 12 | 138.18 | 139.02 | 139.74(0.12) | 140.39(0.1) | 140.91(0.2) | 141.28 | 2.4 | | 11 | 70(-0.1) | 50 | [15] | [38] | [2] | 90 | 41 | UT | 0.4 | HoldLong | | (16) | 25 | 4 | -4 | 20 | 1.7,97 | 65 | | 43 | Jan/23 | 11 | 138.18 | 139.02 | 139.58(0.12) | 140.25(0.13) | 140.63(0.19) | 141.24 | 2.4 | | 11 | 70(1.8) | 50 | [15] | [39] | [11] | 92 | 49 | UT | 0.7 | OpenLong | | (15) | 24 | 24 | 7 | 20 | 1.8,97 | 65 | | 44 | Jan/23 | 10 | 138.18 | 139.02 | 139.42(0.12) | 140.07(0.11) | 140.37(0.17) | 140.97 | 2.2 | | 11 | 68(0.7) | 50 | [15] | [35] | [-1] | 92 | 33 | CR | 0.7 | OpenShort | | (14) | 21 | -14 | 13 | 20 | 1.8,97 | 65 | | 45 | Jan/23 | 9 | 138.18 | 139.02 | 139.26(0.13) | 139.92(0.12) | 140.14(0.2) | 141.12 | 2.3 | | 11 | 68(2.2) | 50 | [16] | [40] | [41] | 101 | 52 | UT | 1.1 | HoldLong? | | (16) | 25 | 105 | 17 | 20 | 2.1,98 | 65 | | | | |
| 46 | Jan/22 | 15 | 137.95 | 138.61 | 139.08(5.3) | 139.75(0.05) | 139.86(-0.01) | 139.94 | 1.7 | | 8 | 65(-2570.5) | 50 | [654] | [168] | [3] | 72 | -5177 | UT | 0.1 | OpenLong? | | (11) | -1 | 5 | 7 | 1 | 1,97 | 68 | | 47 | Jan/22 | 14 | 137.95 | 138.61 | 132.08(0.03) | 139.68(0.03) | 139.86(0) | 139.88 | 1.7 | | 8 | 2636(0.8) | 35 | [4] | [5] | [-1] | 53 | 560 | CR | 0 | HoldShort | | (699) | 0 | -4 | -0 | 4 | 0.3,95 | 68 | | 48 | Jan/22 | 13 | 137.95 | 138.61 | 132.04(0.03) | 139.63(0.04) | 139.86(0.06) | 139.92 | 1.7 | | 8 | 2635(1) | 50 | [4] | [13] | [6] | 51 | 585 | UT | 0 | OpenLong | | (4) | 8 | 8 | 17 | 4 | 0.3,93 | 68 | | 49 | Jan/22 | 12 | 137.95 | 138.61 | 132(0.04) | 139.57(0.06) | 139.77(0.05) | 139.83 | 1.6 | | 8 | 2634(1) | 50 | [5] | [13] | [6] | 52 | 563 | UT | 0 | OpenLong | | (4) | 6 | 9 | 17 | -1 | 0.3,94 | 68 | | 50 | Jan/22 | 11 | 137.95 | 138.61 | 131.95(0.03) | 139.48(0.13) | 139.7(0.05) | 139.73 | 1.5 | | 8 | 2633(0.8) | 35 | [4] | [17] | [-6] | 54 | 572 | CR | 0 | HoldShort | | (5) | 6 | -23 | 18 | -15 | 0.3,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|