CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.7900 One month high (close): $52.5900

CEMB Daily Change: 0.15% Daily StdDev 0.15% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0538

Latest Price : $52.58(0.15%)

Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0.17%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	12	52.34	52.5	52.5(0.02)	52.51(0.01)	52.55(0.03)	52.58	1.3	20	22(1.7)	50	[13]	[30]	[6]	98	6	UT	0.7	OpenLong	(12)	20	12	4	11	1.9,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.5(daily_ema_10 -0.15%) 52.5(hourly_sma_20 -0.15%) 52.34(daily_ema_20 -0.46%) Resistance Levels:

2	Jan/31	11	52.34	52.5	52.49(0.01)	52.5(0.01)	52.53(0.03)	52.57	1.2	20	21(2)	50	[7]	[28]	[10]	100	17	UT	1	HoldLong	(0)	20	12	35	2	2,100	71
3	Jan/31	10	52.34	52.5	52.49(0.01)	52.49(0.01)	52.52(0.06)	52.56	1.2	20	19(1.8)	50	[7]	[48]	[4]	80	16	UT	1.1	OpenLong	(12)	40	0	18	11	2,80	71
4	Jan/31	9	52.34	52.5	52.48(0.01)	52.49(0.02)	52.49(0.05)	52.56	1.2	20	17(2.2)	50	[7]	[45]	[41]	86	23	UT	2.2	OpenLong?	(0)	33	100	44	2	2.5,73	71
5	Jan/30	15	52.31	52.48	52.48(0)	52.49(0)	52.46(-0.01)	52.47	0.8	20	15(0.6)	20	[0]	[-4]	[-15]	-6	-3	DR	0.4	OpenShort?	(0)	-7	-59	28	0	-0.4,54	71

6	Jan/30	14	52.31	52.48	52.48(0.01)	52.48(0.01)	52.46(-0)	52.52	1.1	20	14(0.6)	50	[7]	[8]	[24]	26	-1	UT	1.8	OpenLong	(0)	-0	59	27	0	1.4,41	71
7	Jan/30	13	52.31	52.48	52.48(0.01)	52.48(0.01)	52.47(-0.01)	52.47	0.8	20	13(0)	50	[7]	[1]	[16]	-46	-14	UT	0	OpenLong	(0)	-7	59	-19	0	-0.4,14	71
8	Jan/30	12	52.31	52.48	52.48(-0)	52.48(-0.01)	52.47(-0.03)	52.42	0.5	20	13(1.4)	30	[-0]	[-20]	[-10]	-91	-18	DR	-1.9	HoldShort	(0)	-20	-12	-37	-2	-2.2,14	71
9	Jan/30	11	52.31	52.48	52.48(-0.01)	52.48(-0.02)	52.48(-0.03)	52.43	0.6	20	12(-5576.5)	-20	[-7]	[-25]	[-25]	-56	-7	DT	-2.1	OpenShort	(0)	-20	-65	-20	0	-2.1,47	71
10	Jan/30	10	52.31	52.48	52.48(5.26)	52.48(0)	52.48(-0)	52.49	0.9	20	5589(-0.1)	50	[3507]	[880]	[-19]	12	-5961	CR	0	HoldShort	(0)	-0	-59	4	0	0,62	71

11	Jan/30	9	52.31	52.48	49.86(0.01)	52.49(0.02)	52.49(0.02)	52.54	1.1	20	5589(0.3)	50	[7]	[25]	[22]	19	534	UT	0	OpenLong?	(3265)	13	65	-0	2	0.2,64	71
12	Jan/29	15	52.28	52.46	49.86(0)	52.48(0.01)	52.48(0.01)	52.48	1	27	5588(0)	35	[0]	[14]	[-2]	3	533	CR	0	HoldShort?	(0)	7	0	-11	0	0.2,48	79
13	Jan/29	14	52.28	52.46	49.86(0)	52.48(0)	52.48(-0.01)	52.48	1	27	5588(0.2)	20	[0]	[-2]	[-2]	1	527	DR	0	OpenShort	(0)	-7	0	-11	0	0.2,46	79
14	Jan/29	13	52.28	52.46	49.86(0.01)	52.48(0.01)	52.48(-0.01)	52.48	1	27	5588(0.1)	50	[7]	[3]	[-2]	20	516	CR	0	HoldShort	(0)	-7	0	-13	0	0.2,65	79
15	Jan/29	12	52.28	52.46	49.86(0.01)	52.48(0)	52.49(0.01)	52.48	1	27	5588(-2114.5)	50	[7]	[13]	[-1]	36	521	CR	-0	HoldShort	(0)	7	0	-7	0	0.2,81	79

16	Jan/29	11	52.28	52.46	49.86(5.57)	52.48(0.01)	52.49(-0)	52.48	1	27	7703(-0.2)	50	[3713]	[936]	[3]	35	-5783	UT	0	OpenLong	(0)	-0	12	-8	0	0.2,80	79
17	Jan/29	10	52.28	52.46	47.23(-0.01)	52.48(0)	52.48(0.01)	52.47	0.9	27	7703(0)	-40	[-7]	[9]	[-20]	58	1124	RG	-0	Wait	(3459)	7	-59	0	0	0.3,100	79
18	Jan/29	9	52.28	52.46	47.23(-0)	52.48(0.01)	52.48(0.01)	52.52	1.2	27	7703(0.6)	50	[-0]	[14]	[12]	58	1123	UR	0	SmallShort?	(12)	7	35	0	0	0.3,100	79
19	Jan/28	15	52.24	52.43	47.23(0)	52.48(0)	52.47(0.01)	52.49	1.1	27	7702(700.6)	40	[0]	[10]	[4]	58	1113	UR	0	SmallShort?	(0)	7	12	0	0	0.3,100	78
20	Jan/28	14	52.24	52.43	47.23(0.01)	52.48(11.11)	52.47(-0)	52.48	1.1	27	7002(0.1)	50	[7]	[3708]	[-127]	58	1099	CR	0	HoldShort	(0)	-0	35	0	-20	0.3,100	78

21	Jan/28	13	52.24	52.43	47.23(0.01)	47.23(-0.01)	52.47(-0.01)	52.45	1	27	7001(0.4)	50	[7]	[-5]	[49]	58	1096	RG	-0	Wait	(0)	-7	0	0	20	0.3,100	78
22	Jan/28	12	52.24	52.43	47.23(0.01)	47.23(0)	52.47(-0.02)	52.45	1	27	7001(0.7)	50	[7]	[-9]	[32]	58	1093	RG	-0	Wait	(0)	-13	-59	0	20	0.3,100	78
23	Jan/28	11	52.24	52.43	47.22(0.01)	47.23(0)	52.47(0)	52.5	1.2	27	7000(0.8)	50	[7]	[5]	[76]	58	1109	UT	0	OpenLong	(0)	0	59	0	20	0.3,100	78
24	Jan/28	10	52.24	52.43	47.22(0.01)	47.24(0.01)	52.48(-0.02)	52.45	1	27	7000(0.6)	50	[7]	[-5]	[37]	58	1093	RG	-0	Wait	(12)	-13	-65	0	20	0.3,100	78
25	Jan/28	9	52.24	52.43	47.21(0.01)	47.24(0.02)	52.49(25.01)	52.51	1.2	27	6999(1.1)	50	[7]	[16685]	[86]	58	8195	UT	0	OpenLong?	(12)	16673	59	11	20	0.3,100	78

26	Jan/27	15	52.21	52.41	47.21(0.02)	47.23(12.49)	41.99(-0.02)	52.46	1.1	27	6998(304.8)	50	[13]	[4157]	[-121]	58	1082	CR	0.7	HoldShort?	(0)	-13	-35	11	-20	0.3,100	79
27	Jan/27	14	52.21	52.41	47.2(0.01)	41.99(0.01)	42(0.01)	52.49	1.2	27	6693(0.6)	50	[7]	[16]	[135]	58	1111	UT	0.7	OpenLong	(12)	7	0	40	20	0.3,100	79
28	Jan/27	13	52.21	52.41	47.2(-0)	41.99(0.01)	42(0.01)	52.49	1.2	27	6692(0.4)	50	[-0]	[14]	[146]	25	1123	UR	0.7	SmallShort	(0)	7	-12	-10	20	0.3,67	79
29	Jan/27	12	52.21	52.41	47.19(0.01)	41.99(0.03)	42(0.04)	52.5	1.3	27	6692(0.4)	50	[7]	[42]	[INF]	25	1130	UT	0.7	OpenLong	(12)	27	INF	-10	20	0.3,67	79
30	Jan/27	11	52.21	52.41	47.19(-5.26)	41.98(-11.1)	41.98(-20)	0	-227	27	6692(1836.9)	-25	[-3507]	[-17906]	[-19912]	-61	-9705	DT	-2.7	OpenShort	(-3271)	-13333	-58824	-39	-20	-3.1,67	79

31	Jan/27	10	52.21	52.41	49.81(0.01)	47.22(0.01)	52.47(25)	52.5	1.3	27	4855(0.2)	50	[7]	[16676]	[69]	55	7612	UT	0	OpenLong	(0)	16667	12	10	20	0.2,100	79
32	Jan/27	9	52.21	52.41	49.81(0.01)	47.22(0.03)	41.97(-0.01)	52.49	1.2	27	4855(-1836.6)	50	[7]	[9]	[72]	55	526	UT	0.9	OpenLong?	(0)	-7	0	10	20	0.2,100	79
33	Jan/24	15	52.18	52.38	49.81(5.57)	47.21(0.03)	41.98(0.01)	52.49	1.4	27	6691(-304.1)	50	[3713]	[950]	[103]	55	-5770	UT	0.7	OpenLong?	(12)	7	65	39	20	0.2,100	81
34	Jan/24	14	52.18	52.38	47.18(-0.01)	47.21(0)	41.97(-0.01)	52.43	1.1	27	6995(-0.1)	40	[-7]	[-3]	[69]	25	1118	RG	0.7	Wait	(3459)	-7	-35	-10	20	0.3,67	81
35	Jan/24	13	52.18	52.38	47.18(-0.01)	47.19(0.02)	41.98(0.02)	52.46	1.3	27	6995(0.5)	40	[-7]	[23]	[INF]	25	1137	UR	0.7	SmallShort	(-12)	13	INF	-10	20	0.3,67	81

36	Jan/24	12	52.18	52.38	47.18(-5.26)	47.18(-9.99)	41.97(-20)	0	-237.2	27	6995(1920)	-25	[-3507]	[-17535]	[-19947]	-61	-9705	DT	-2.7	OpenShort	(-3271)	-13333	-58824	-35	-20	-3.1,67	81
37	Jan/24	11	52.18	52.38	47.18(-0)	52.42(0.03)	52.46(0.04)	52.5	1.5	27	5075(0.1)	50	[-0]	[42]	[9]	55	551	UR	0	SmallShort	(12)	27	24	0	13	0.2,100	81
38	Jan/24	10	52.18	52.38	47.18(-0)	52.4(0.01)	52.44(0.05)	52.48	1.4	27	5075(0.3)	50	[-0]	[42]	[20]	55	554	UR	0	SmallShort	(0)	33	59	0	2	0.2,100	81
39	Jan/24	9	52.18	52.38	47.18(0)	52.4(0.01)	52.41(0.01)	52.43	1.1	27	5074(0.1)	30	[0]	[15]	[-4]	45	533	CR	0	HoldShort?	(0)	7	-12	-3	10	0.2,90	81
40	Jan/23	15	52.14	52.34	47.18(0)	52.4(0.01)	52.4(0.02)	52.44	1.4	27	5074(0)	35	[0]	[22]	[-4]	55	536	CR	0	HoldShort?	(0)	13	-12	-1	0	0.2,100	82

41	Jan/23	14	52.14	52.34	47.18(0)	52.4(0.01)	52.39(0.04)	52.45	1.4	27	5074(-1920)	50	[0]	[35]	[22]	55	541	UR	0	SmallShort	(0)	27	65	-2	11	0.2,100	82
42	Jan/23	13	52.14	52.34	49.8(5.56)	52.4(-0.01)	52.37(0.01)	52.39	1.1	27	6994(-1343.7)	50	[3707]	[935]	[11]	55	-5779	UT	0	OpenLong	(0)	7	35	-2	-2	0.2,100	82
43	Jan/23	12	52.14	52.34	47.18(5.88)	52.4(11.09)	52.37(-0.01)	52.36	1	27	8338(-0.2)	50	[3920]	[4675]	[-147]	58	-5567	CR	-0	HoldShort	(3447)	-7	-24	-1	-20	0.3,100	82
44	Jan/23	11	52.14	52.34	47.18(-0)	47.17(-0.01)	52.38(-0.01)	52.38	1.1	27	8338(-0.4)	50	[-0]	[-5]	[53]	60	1747	RG	0	Wait	(3677)	-7	12	0	20	0.4,100	82
45	Jan/23	10	52.14	52.34	44.56(-0.01)	47.18(-0.01)	52.39(-0.02)	52.37	1	27	8339(-0.4)	40	[-7]	[-13]	[59]	60	1756	RG	-0	Wait	(0)	-13	24	0	20	0.4,100	82

46	Jan/23	9	52.14	52.34	44.56(-0.02)	47.18(0)	52.4(-0.04)	52.35	1	27	8339(-0.4)	25	[-13]	[-25]	[47]	60	1761	RG	-0	Wait?	(-12)	-27	-24	0	20	0.4,100	82
47	Jan/22	15	52.11	52.3	44.56(0)	47.19(-0.02)	52.42(-0.04)	52.37	1.2	27	8339(-396.7)	50	[0]	[-30]	[39]	60	1739	RG	-0	Wait?	(0)	-27	-59	0	20	0.4,100	83
48	Jan/22	14	52.11	52.3	44.57(0.01)	47.2(-0.01)	52.44(24.99)	52.42	1.5	27	8736(0.6)	50	[7]	[16662]	[64]	60	8829	UT	-0	OpenLong	(0)	16660	-12	20	20	0.4,100	83
49	Jan/22	13	52.11	52.3	44.57(-0)	47.21(0.01)	41.96(-0.02)	52.43	1.5	27	8736(0.4)	50	[-0]	[-6]	[68]	60	1764	RG	0.6	Wait	(12)	-13	-12	20	20	0.4,100	83
50	Jan/22	12	52.11	52.3	44.56(0.01)	47.21(-0)	41.96(0)	52.44	1.6	27	8735(1.6)	50	[7]	[5]	[76]	60	1759	UT	0.6	OpenLong	(0)	0	-12	20	20	0.4,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI