|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $84.8700 One month high (close): $93.7450
SBUX Daily Change: -1.15% Daily StdDev 1.07% SBUX EMA_5_Trend: -1.62% 10Minute StdDev: $0.6922
Latest Price : $84.87(-1.15%) | Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($1.2) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 89.96 | 89.72 | 86.69(-0.2) | 85.75(-0.11) | 85.29(-0.07) | 85.24 | -1.9 | | -10 | 55(-0.8) | -50 | [-19] | [-24] | [-19] | -60 | -6 | DT | -0 | OpenShort? | | (-23) | -7 | -58 | 10 | -18 | -1.1,18 | 35 | Sample size 17 Avg positive next hour return: 0.23%(53%) Avg negative next hour return: -0.38%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.75(hourly_sma_10 0.6%) 86.69(hourly_sma_20 1.7%) 89.72(daily_ema_10 5.26%) 89.96(daily_ema_20 5.54%)
|
| | | 2 | Jan/30 | 15 | 90.21 | 90.53 | 86.87(-0.15) | 85.85(-0.04) | 85.35(0.05) | 85.72 | -2 | | -4 | 56(-8.1) | -40 | [-14] | [-6] | [16] | -56 | 16 | DP | 0.3 | OpenShort? | | (-19) | 5 | 42 | 11 | 1 | -0.8,14 | 36 | | 3 | Jan/30 | 14 | 90.21 | 90.53 | 87(-0.21) | 85.89(-0.09) | 85.31(-0.21) | 85.38 | -2.2 | | -4 | 64(-0.4) | -50 | [-19] | [-34] | [20] | -74 | -50 | DP | 0 | OpenShort | | (-19) | -19 | 63 | 4 | -20 | -1.1,4 | 36 | | 4 | Jan/30 | 13 | 90.21 | 90.53 | 87.18(-0.24) | 85.97(-0.14) | 85.49(-0.45) | 84.87 | -2.4 | | -4 | 65(2.2) | -50 | [-22] | [-59] | [-20] | -90 | -147 | DT | -0.4 | OpenShort | | (-25) | -42 | -44 | -3 | -20 | -1.6,0 | 36 | | 5 | Jan/30 | 12 | 90.21 | 90.53 | 87.39(-0.22) | 86.09(-0.29) | 85.88(-0.38) | 85.23 | -2.3 | | -4 | 63(2) | -50 | [-20] | [-59] | [-15] | -90 | -139 | DT | -0.5 | OpenShort | | (-25) | -35 | -38 | -8 | -9 | -1.6,0 | 36 | | | | |
| 6 | Jan/30 | 11 | 90.21 | 90.53 | 87.59(-0.2) | 86.34(-0.36) | 86.21(-0.16) | 85.54 | -2.1 | | -4 | 61(2.3) | -50 | [-19] | [-42] | [0] | -86 | -88 | DT | -0.5 | OpenShort | | (-22) | -15 | 1 | -9 | 15 | -1.5,2 | 36 | | 7 | Jan/30 | 10 | 90.21 | 90.53 | 87.76(-0.18) | 86.65(-0.37) | 86.34(-0.15) | 85.53 | -2.1 | | -4 | 58(4.2) | -50 | [-17] | [-41] | [-32] | -82 | -123 | DT | -0.6 | OpenShort | | (-23) | -14 | -89 | -6 | -13 | -1.7,11 | 36 | | 8 | Jan/30 | 9 | 90.21 | 90.53 | 87.92(-0.14) | 86.98(-0.28) | 86.47(0.02) | 86.26 | -1.8 | | -4 | 54(2.5) | -50 | [-13] | [-20] | [-20] | -65 | -60 | DT | -0.2 | OpenShort? | | (-16) | 2 | -66 | 7 | 4 | -1.4,20 | 36 | | 9 | Jan/29 | 15 | 90.35 | 91.15 | 88.04(-0.13) | 87.22(-0.25) | 86.46(0.18) | 86.81 | -1.8 | | 2 | 52(-3.8) | -20 | [-12] | [-2] | [0] | -58 | 16 | DT | 0.3 | OpenShort? | | (-10) | 17 | -9 | 11 | 14 | -1.1,20 | 47 | | 10 | Jan/29 | 14 | 90.35 | 91.15 | 88.15(-0.29) | 87.44(-0.23) | 86.3(-0.2) | 86.89 | -1.7 | | 2 | 55(-11.9) | -10 | [-26] | [-39] | [29] | -65 | 67 | DP | 0.5 | OpenShort | | (-15) | -18 | 80 | 10 | 8 | -1.1,13 | 47 | | | | |
| 11 | Jan/29 | 13 | 90.35 | 91.15 | 88.41(-0.31) | 87.64(-0.28) | 86.47(-0.56) | 86.23 | -2 | | 2 | 67(-4.3) | -50 | [-28] | [-74] | [0] | -85 | -103 | DT | -0.2 | HoldShort | | (-35) | -51 | 10 | 6 | -20 | -1.6,5 | 47 | | 12 | Jan/29 | 12 | 90.35 | 91.15 | 88.68(-0.32) | 87.89(-0.26) | 86.95(-0.61) | 86.14 | -2.1 | | 2 | 72(-1.5) | -50 | [-29] | [-78] | [-10] | -92 | -145 | DT | -0.6 | HoldShort | | (-35) | -55 | -8 | -5 | -20 | -1.8,3 | 47 | | 13 | Jan/29 | 11 | 90.35 | 91.15 | 88.97(-0.33) | 88.12(-0.31) | 87.49(-0.56) | 86.21 | -2 | | 2 | 73(-0.3) | -50 | [-30] | [-76] | [-4] | -96 | -146 | DT | -0.9 | HoldShort | | (-34) | -51 | 18 | -14 | -20 | -1.9,2 | 47 | | 14 | Jan/29 | 10 | 90.35 | 91.15 | 89.26(-0.36) | 88.39(-0.34) | 87.99(-0.66) | 86.06 | -2.1 | | 2 | 73(1.6) | -50 | [-32] | [-87] | [-78] | -103 | -192 | DT | -1.3 | HoldShort | | (-38) | -60 | -199 | -15 | -20 | -2.2,2 | 47 | | 15 | Jan/29 | 9 | 90.35 | 91.15 | 89.58(-0.29) | 88.69(-0.16) | 88.57(-0.27) | 87.74 | -1.3 | | 2 | 72(-5.3) | -50 | [-26] | [-42] | [-39] | -78 | -18 | DT | -0.6 | HoldShort? | | (-29) | -24 | -104 | -6 | -20 | -1.3,5 | 47 | | | | |
| 16 | Jan/28 | 15 | 90.42 | 91.63 | 89.84(-0.28) | 88.83(-0.05) | 88.81(-0.01) | 88.63 | -0.9 | | 7 | 77(-13.5) | -25 | [-25] | [-12] | [-7] | -54 | 110 | DT | -0.1 | OpenShort? | | (-27) | -1 | -19 | 2 | -11 | -0.8,16 | 57 | | 17 | Jan/28 | 14 | 90.42 | 91.63 | 90.09(-0.27) | 88.88(0.01) | 88.82(0.08) | 88.79 | -0.9 | | 7 | 91(-7.4) | 5 | [-25] | [-1] | [3] | -59 | 118 | RG | -0 | Wait | | (-29) | 7 | 9 | 3 | -6 | -0.8,11 | 57 | | 18 | Jan/28 | 13 | 90.42 | 91.63 | 90.33(-0.27) | 88.87(0.01) | 88.75(-0.05) | 88.71 | -0.9 | | 7 | 98(-4.3) | -35 | [-25] | [-13] | [-11] | -61 | 49 | DT | -0 | OpenShort | | (-30) | -5 | -31 | 5 | -11 | -0.9,12 | 57 | | 19 | Jan/28 | 12 | 90.42 | 91.63 | 90.58(-0.24) | 88.86(-0.01) | 88.8(-0.02) | 88.98 | -0.8 | | 7 | 102(-2.8) | -10 | [-22] | [-10] | [3] | -59 | 28 | DP | 0.1 | OpenShort | | (-27) | -2 | 4 | 7 | 6 | -0.8,11 | 57 | | 20 | Jan/28 | 11 | 90.42 | 91.63 | 90.79(-0.24) | 88.87(-0.34) | 88.81(-0.05) | 88.94 | -0.8 | | 7 | 105(-1.1) | 5 | [-22] | [-28] | [17] | -67 | 3 | RG | 0.1 | Wait | | (-26) | -5 | 30 | 2 | 20 | -0.9,6 | 57 | | | | |
| 21 | Jan/28 | 10 | 90.42 | 91.63 | 91.01(-0.23) | 89.17(-0.34) | 88.85(-0.09) | 88.68 | -0.9 | | 7 | 106(1.8) | -10 | [-21] | [-32] | [12] | -76 | -76 | DP | -0.1 | OpenShort | | (-27) | -8 | 28 | 0 | 20 | -1.2,4 | 57 | | 22 | Jan/28 | 9 | 90.42 | 91.63 | 91.22(-0.24) | 89.48(-0.37) | 88.93(-0.06) | 88.44 | -1 | | 7 | 104(4.2) | -45 | [-22] | [-31] | [-20] | -80 | -100 | DT | -0.2 | OpenShort? | | (-27) | -6 | -59 | 0 | -1 | -1.4,5 | 57 | | 23 | Jan/27 | 15 | 90.42 | 91.93 | 91.44(-0.18) | 89.82(-0.34) | 88.99(0.08) | 88.95 | -0.7 | | 9 | 100(8) | -5 | [-17] | [-14] | [-3] | -74 | -91 | RG | -0 | Wait? | | (-23) | 7 | -14 | 6 | 2 | -1.3,9 | 56 | | 24 | Jan/27 | 14 | 90.42 | 91.93 | 91.61(-0.19) | 90.13(-0.38) | 88.99(0) | 89.07 | -0.7 | | 9 | 92(4.3) | -10 | [-18] | [-24] | [-1] | -76 | -111 | DT | 0.1 | OpenShort | | (-20) | 0 | -7 | 10 | -1 | -1.4,9 | 56 | | 25 | Jan/27 | 13 | 90.42 | 91.93 | 91.79(-0.2) | 90.47(-0.42) | 88.92(-0.64) | 89.13 | -0.6 | | 9 | 88(4.8) | -30 | [-19] | [-85] | [3] | -81 | -254 | DP | 0.1 | OpenShort | | (-22) | -59 | 8 | 12 | -18 | -1.5,7 | 56 | | | | |
| 26 | Jan/27 | 12 | 90.42 | 91.93 | 91.97(-0.22) | 90.85(-0.5) | 89.49(-0.59) | 89.06 | -0.7 | | 9 | 83(6.4) | -30 | [-20] | [-84] | [13] | -91 | -255 | DP | -0.3 | OpenShort | | (-23) | -55 | 39 | 15 | -20 | -1.8,4 | 56 | | 27 | Jan/27 | 11 | 90.42 | 91.93 | 92.17(-0.24) | 91.3(-0.55) | 90.02(-0.69) | 88.73 | -0.8 | | 9 | 77(10.5) | -30 | [-22] | [-97] | [-3] | -107 | -310 | BT | -0.8 | OpenLong | | (-26) | -64 | 15 | -9 | -20 | -2.3,1 | 56 | | 28 | Jan/27 | 10 | 90.42 | 91.93 | 92.4(-0.25) | 91.8(-0.53) | 90.65(-0.75) | 88.61 | -0.9 | | 9 | 66(15.9) | -30 | [-23] | [-101] | [-29] | -118 | -354 | DT | -1.6 | HoldShort | | (-26) | -69 | -51 | -5 | -20 | -2.9,5 | 56 | | 29 | Jan/27 | 9 | 90.42 | 91.93 | 92.63(-0.23) | 92.29(-0.47) | 91.34(-0.75) | 89.05 | -0.7 | | 9 | 50(21) | -30 | [-21] | [-98] | [-125] | -135 | -352 | DT | -2.3 | HoldShort? | | (-26) | -69 | -335 | -11 | -20 | -3.6,5 | 56 | | 30 | Jan/24 | 15 | 90.41 | 92.13 | 92.84(-0.08) | 92.72(-0.14) | 92.03(-0.2) | 92.01 | 0.8 | | 18 | 29(1.5) | 15 | [-7] | [-25] | [9] | -80 | -63 | RG | -0 | Wait? | | (-8) | -19 | 32 | 1 | -20 | -1.4,5 | 65 | | | | |
| 31 | Jan/24 | 14 | 90.41 | 92.13 | 92.92(-0.03) | 92.85(-0.12) | 92.21(-0.4) | 91.73 | 0.7 | | 18 | 28(2.8) | 10 | [-3] | [-46] | [-13] | -103 | -199 | RG | -0.9 | SmallLong | | (-10) | -41 | -11 | -24 | -20 | -2.1,0 | 65 | | 32 | Jan/24 | 13 | 90.41 | 92.13 | 92.95(-0.03) | 92.96(-0.11) | 92.58(-0.41) | 91.83 | 0.7 | | 18 | 25(2.4) | 10 | [-3] | [-47] | [-21] | -101 | -192 | RG | -1.5 | SmallLong | | (-3) | -42 | -28 | -41 | -20 | -2.2,4 | 65 | | 33 | Jan/24 | 12 | 90.41 | 92.13 | 92.98(-0.03) | 93.06(-0.03) | 92.96(-0.31) | 92.08 | 0.8 | | 18 | 23(2.2) | -5 | [-3] | [-33] | [-30] | -82 | -147 | RG | -1.9 | SmallLong | | (-2) | -32 | -47 | -55 | -20 | -2,18 | 65 | | 34 | Jan/24 | 11 | 90.41 | 92.13 | 93.01(-0.03) | 93.08(-0.02) | 93.25(-0.18) | 92.5 | 1 | | 18 | 20(0.8) | -5 | [-3] | [-19] | [-26] | -31 | -65 | RG | -1.8 | SmallLong | | (-1) | -19 | -47 | -41 | -20 | -1.2,49 | 65 | | 35 | Jan/24 | 10 | 90.41 | 92.13 | 93.04(-0.01) | 93.08(0) | 93.42(-0.06) | 92.92 | 1.2 | | 18 | 20(0) | -5 | [-1] | [-5] | [-29] | 21 | -16 | RG | -1.3 | SmallLong | | (-1) | -6 | -75 | -19 | -12 | -0.3,78 | 65 | | | | |
| 36 | Jan/24 | 9 | 90.41 | 92.13 | 93.05(0.02) | 93.1(0.06) | 93.48(0.15) | 93.59 | 1.6 | | 18 | 20(0.9) | 50 | [2] | [21] | [-1] | 82 | 77 | CR | 0.3 | OpenShort? | | (3) | 16 | -13 | 11 | 20 | 1.4,97 | 65 | | 37 | Jan/23 | 15 | 90.23 | 91.99 | 93.03(0.02) | 93.05(0.07) | 93.34(0.19) | 93.7 | 1.7 | | 22 | 19(1.5) | 50 | [2] | [29] | [14] | 92 | 97 | UT | 1 | OpenLong? | | (2) | 20 | 20 | 24 | 20 | 1.8,97 | 70 | | 38 | Jan/23 | 14 | 90.23 | 91.99 | 93.03(-0) | 92.99(0.03) | 93.16(0.25) | 93.52 | 1.6 | | 22 | 17(-0.1) | 50 | [0] | [33] | [14] | 79 | 114 | UR | 1 | SmallShort | | (2) | 27 | 18 | 36 | 20 | 1.5,91 | 70 | | 39 | Jan/23 | 13 | 90.23 | 91.99 | 93.01(-0.02) | 92.97(0.01) | 92.92(0.15) | 93.36 | 1.5 | | 22 | 17(-0.9) | 50 | [-2] | [21] | [13] | 50 | 99 | UR | 1.2 | SmallShort | | (-1) | 16 | 15 | 32 | 20 | 1,75 | 70 | | 40 | Jan/23 | 12 | 90.23 | 91.99 | 93.03(-0.02) | 92.97(-0.02) | 92.78(0.07) | 93.23 | 1.5 | | 22 | 18(-1.1) | 50 | [-2] | [11] | [20] | 21 | 58 | UR | 1.2 | SmallShort | | (-3) | 7 | 38 | 32 | 20 | 0.5,58 | 70 | | | | |
| 41 | Jan/23 | 11 | 90.23 | 91.99 | 93.05(-0.04) | 92.99(0.05) | 92.71(-0.04) | 92.9 | 1.3 | | 22 | 19(-1) | 35 | [-4] | [2] | [4] | -29 | 11 | UR | 0.5 | SmallShort | | (-4) | -4 | 11 | 5 | -13 | -0.4,31 | 70 | | 42 | Jan/23 | 10 | 90.23 | 91.99 | 93.09(-0.03) | 92.94(0.05) | 92.75(-0.07) | 92.8 | 1.3 | | 22 | 20(-0.1) | 50 | [-3] | [-0] | [13] | -46 | -17 | UR | 0.1 | SmallShort | | (-4) | -7 | 53 | -18 | -19 | -0.7,22 | 70 | | 43 | Jan/23 | 9 | 90.23 | 91.99 | 93.12(-0.05) | 92.9(-0.04) | 92.82(-0.2) | 92.33 | 1 | | 22 | 20(1.8) | -15 | [-5] | [-20] | [-19] | -76 | -80 | DT | -1.2 | OpenShort? | | (-6) | -21 | -33 | -31 | -20 | -1.9,22 | 70 | | 44 | Jan/22 | 15 | 89.95 | 91.51 | 93.17(5.23) | 92.94(-0.05) | 93.01(-0.15) | 92.63 | 1.4 | | 19 | 19(-1039.6) | 50 | [556] | [125] | [-15] | -44 | -5440 | CR | -1 | HoldShort? | | (-4) | -16 | -31 | -23 | -11 | -1.4,41 | 72 | | 45 | Jan/22 | 14 | 89.95 | 91.51 | 88.54(0.03) | 92.98(-0.03) | 93.15(-0.12) | 92.91 | 1.5 | | 19 | 1058(0.2) | 20 | [3] | [-9] | [-8] | 9 | 429 | DR | -0 | OpenShort | | (577) | -13 | -18 | -9 | -3 | 0.2,54 | 72 | | | | |
| 46 | Jan/22 | 13 | 89.95 | 91.51 | 88.52(0.04) | 93.01(-0.01) | 93.26(0.13) | 93.07 | 1.6 | | 19 | 1058(0.4) | 50 | [4] | [19] | [-4] | 17 | 502 | CR | -0 | HoldShort | | (3) | 14 | -8 | -10 | 5 | 0.2,62 | 72 | | 47 | Jan/22 | 12 | 89.95 | 91.51 | 88.48(0.05) | 93.02(-0.01) | 93.14(0.17) | 93.14 | 1.7 | | 19 | 1058(0.5) | 50 | [5] | [24] | [-6] | 24 | 522 | CR | 0 | HoldShort | | (5) | 18 | -17 | -9 | 16 | 0.2,69 | 72 | | 48 | Jan/22 | 11 | 89.95 | 91.51 | 88.44(0.06) | 93.03(-0.03) | 92.98(0.12) | 93.29 | 1.7 | | 19 | 1057(0.6) | 50 | [7] | [17] | [2] | 37 | 518 | UT | 0 | OpenLong | | (6) | 13 | -6 | 12 | 20 | 0.2,82 | 72 | | 49 | Jan/22 | 10 | 89.95 | 91.51 | 88.39(0.07) | 93.06(-0.03) | 92.87(0.06) | 93.35 | 1.8 | | 19 | 1056(0.6) | 50 | [8] | [11] | [1] | 47 | 503 | UT | 0 | OpenLong | | (7) | 7 | -11 | 16 | 20 | 0.2,92 | 72 | | 50 | Jan/22 | 9 | 89.95 | 91.51 | 88.33(0.08) | 93.09(-0.02) | 92.81(0.06) | 93.45 | 1.8 | | 19 | 1056(0.8) | 50 | [9] | [12] | [43] | 52 | 513 | UT | 0 | OpenLong? | | (8) | 7 | 111 | 17 | 20 | 0.3,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|