|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $336.1700 One month high (close): $390.9200
REGN Daily Change: 0.51% Daily StdDev 1.8% REGN EMA_5_Trend: -0.43% 10Minute StdDev: $4.1425
Latest Price : $337.9(0.51%) | Tue. Feb 4, 2020($7.5) Mon. Feb 3, 2020($4.5) Fri. Jan 31, 2020($2.6) Thu. Jan 30, 2020($3.3) Wed. Jan 29, 2020($1.8) Tue. Jan 28, 2020($2) Mon. Jan 27, 2020($1.1) Fri. Jan 24, 2020($5.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 364.68 | 349.86 | 338.47(-0.22) | 334.29(-0.29) | 333.54(-0.31) | 329.75 | -1.9 | | -24 | 24(1.4) | -50 | [-12] | [-36] | [-22] | -95 | -140 | DT | -0.8 | OpenShort | | (-15) | -17 | -53 | -12 | -20 | -1.9,3 | 24 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -3.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 334.29(hourly_sma_10 1.38%) 338.47(hourly_sma_20 2.64%) 349.86(daily_ema_10 6.1%) 364.68(daily_ema_20 10.59%)
|
| | | 2 | Jan/31 | 10 | 364.68 | 349.86 | 339.22(-0.16) | 335.27(-0.27) | 334.58(-0.2) | 332.41 | -1.7 | | -24 | 23(1.1) | -50 | [-9] | [-28] | [-14] | -79 | -107 | DT | -0.5 | OpenShort | | (-13) | -11 | -39 | -3 | -2 | -1.6,11 | 24 | | 3 | Jan/31 | 9 | 364.68 | 349.86 | 339.78(-0.13) | 336.17(-0.22) | 335.24(-0.02) | 334.43 | -1.6 | | -24 | 21(0.6) | -50 | [-7] | [-16] | [-11] | -68 | -55 | DT | -0.2 | OpenShort? | | (-9) | -1 | -36 | 3 | 10 | -1.3,15 | 24 | | 4 | Jan/30 | 15 | 366.56 | 354.44 | 340.23(-0.04) | 336.93(-0.2) | 335.31(0.16) | 336.25 | -1.7 | | -22 | 21(-0.7) | -35 | [-2] | [-6] | [13] | -58 | -53 | DP | 0.2 | OpenShort? | | (-7) | 9 | 28 | 7 | 20 | -1,17 | 22 | | 5 | Jan/30 | 14 | 366.56 | 354.44 | 340.37(-0.08) | 337.61(-0.23) | 334.77(-0.08) | 334.84 | -1.8 | | -22 | 22(1.2) | -50 | [-4] | [-20] | [-0] | -71 | -110 | DT | 0 | OpenShort | | (-4) | -4 | -3 | 8 | -9 | -1.4,14 | 22 | | | | |
| 6 | Jan/30 | 13 | 366.56 | 354.44 | 340.63(-0.1) | 338.4(-0.18) | 335.05(-0.27) | 334.96 | -1.8 | | -22 | 20(1.3) | -50 | [-6] | [-30] | [-5] | -76 | -143 | DT | -0 | OpenShort | | (-5) | -15 | -14 | 15 | -20 | -1.6,14 | 22 | | 7 | Jan/30 | 12 | 366.56 | 354.44 | 340.97(-0.09) | 339.03(-0.22) | 335.96(-0.34) | 335.7 | -1.7 | | -22 | 19(1.3) | -50 | [-5] | [-34] | [6] | -80 | -145 | DP | -0.1 | OpenShort | | (-6) | -19 | 18 | 8 | -20 | -1.6,10 | 22 | | 8 | Jan/30 | 11 | 366.56 | 354.44 | 341.27(-0.11) | 339.77(-0.27) | 337.1(-0.43) | 334.79 | -1.8 | | -22 | 18(2) | -50 | [-6] | [-41] | [2] | -96 | -187 | DP | -0.7 | OpenShort | | (-7) | -24 | 24 | -14 | -20 | -2,4 | 22 | | 9 | Jan/30 | 10 | 366.56 | 354.44 | 341.65(-0.11) | 340.7(-0.33) | 338.55(-0.56) | 333.59 | -1.8 | | -22 | 16(3.9) | -50 | [-6] | [-50] | [-30] | -120 | -264 | DT | -1.8 | HoldShort | | (-9) | -31 | -52 | -37 | -20 | -2.9,3 | 22 | | 10 | Jan/30 | 9 | 366.56 | 354.44 | 342.03(-0.04) | 341.83(-0.24) | 340.45(-0.38) | 336.23 | -1.7 | | -22 | 12(1.7) | -50 | [-2] | [-37] | [-32] | -104 | -217 | DT | -2 | HoldShort? | | (-5) | -21 | -63 | -36 | -20 | -2.8,16 | 22 | | | | |
| 11 | Jan/29 | 15 | 368.67 | 359.8 | 342.17(-0.04) | 342.64(-0.16) | 341.74(-0.1) | 339.48 | -1.7 | | -18 | 10(0) | -50 | [-2] | [-18] | [-19] | -54 | -68 | DT | -1.3 | OpenShort? | | (1) | -6 | -38 | -22 | -20 | -1.5,34 | 23 | | 12 | Jan/29 | 14 | 368.67 | 359.8 | 342.3(-0.06) | 343.18(-0.06) | 342.1(-0.1) | 341.42 | -1.6 | | -18 | 10(-0.7) | -50 | [-3] | [-15] | [-7] | -9 | -1 | DT | -0.4 | OpenShort | | (-1) | -6 | -12 | -5 | -20 | -0.5,54 | 23 | | 13 | Jan/29 | 13 | 368.67 | 359.8 | 342.51(-0.05) | 343.39(-0.04) | 342.44(-0.12) | 342.02 | -1.6 | | -18 | 11(-0.5) | -50 | [-3] | [-16] | [-8] | 5 | 8 | DT | -0.2 | OpenShort | | (-4) | -7 | -21 | 4 | -19 | -0.3,62 | 23 | | 14 | Jan/29 | 12 | 368.67 | 359.8 | 342.66(-0.05) | 343.54(0.12) | 342.85(-0.1) | 343.13 | -1.5 | | -18 | 11(-1) | -50 | [-3] | [-10] | [-1] | 12 | 31 | DT | 0.1 | OpenShort | | (-2) | -6 | 9 | -6 | -20 | 0.2,57 | 23 | | 15 | Jan/29 | 11 | 368.67 | 359.8 | 342.83(-0.05) | 343.12(0.08) | 343.2(-0.1) | 342.68 | -1.6 | | -18 | 12(-0.7) | -50 | [-3] | [-11] | [5] | 6 | 21 | DP | -0.3 | OpenShort | | (-4) | -6 | 28 | -11 | -20 | -0.1,58 | 23 | | | | |
| 16 | Jan/29 | 10 | 368.67 | 359.8 | 343(-0.05) | 342.85(-0.02) | 343.54(-0.21) | 341.24 | -1.6 | | -18 | 13(0) | -50 | [-3] | [-20] | [-17] | -8 | -52 | DT | -1.1 | OpenShort | | (-5) | -12 | -36 | -14 | -20 | -0.8,62 | 23 | | 17 | Jan/29 | 9 | 368.67 | 359.8 | 343.19(-0.08) | 342.92(0.04) | 344.26(-0.02) | 343.14 | -1.5 | | -18 | 13(-2) | -50 | [-4] | [-9] | [-6] | 30 | 62 | DT | -0.5 | OpenShort? | | (-2) | -1 | -18 | 3 | -5 | -0,80 | 23 | | 18 | Jan/28 | 15 | 370.57 | 364.68 | 343.48(-0.15) | 342.77(0.05) | 344.33(0.03) | 344.08 | -1.7 | | -13 | 15(-8) | -50 | [-8] | [-5] | [-2] | 38 | 152 | DT | -0.1 | OpenShort? | | (-5) | 2 | -15 | 9 | 16 | 0.2,83 | 35 | | 19 | Jan/28 | 14 | 370.57 | 364.68 | 344(-0.18) | 342.6(0.11) | 344.22(0.34) | 344.87 | -1.7 | | -13 | 23(-6.7) | -50 | [-10] | [14] | [9] | 35 | 253 | UR | 0.2 | SmallShort | | (-10) | 19 | 10 | 20 | 20 | 0.2,80 | 35 | | 20 | Jan/28 | 13 | 370.57 | 364.68 | 344.62(-0.2) | 342.24(0.16) | 343.04(0.25) | 344.37 | -1.7 | | -13 | 30(-5.9) | -50 | [-11] | [10] | [1] | 22 | 212 | UR | 0.3 | SmallShort | | (-13) | 14 | -9 | 21 | 8 | -0.1,74 | 35 | | | | |
| 21 | Jan/28 | 12 | 370.57 | 364.68 | 345.32(-0.17) | 341.69(0.08) | 342.17(0.17) | 344.86 | -1.7 | | -13 | 36(-3.7) | -50 | [-9] | [4] | [17] | 10 | 169 | UR | 0.5 | SmallShort | | (-14) | 9 | 26 | 28 | 20 | -0.1,62 | 35 | | 22 | Jan/28 | 11 | 370.57 | 364.68 | 345.92(-0.21) | 341.43(-0.06) | 341.58(0.11) | 343.49 | -1.8 | | -13 | 39(-3.3) | -50 | [-12] | [-4] | [7] | -24 | 131 | DP | 0.3 | OpenShort | | (-14) | 6 | -1 | 15 | 20 | -0.4,36 | 35 | | 23 | Jan/28 | 10 | 370.57 | 364.68 | 346.64(-0.21) | 341.63(-0.05) | 341.21(0.07) | 343.52 | -1.8 | | -13 | 43(-2.9) | -45 | [-12] | [-6] | [34] | -40 | 103 | DP | 0.4 | OpenShort | | (-15) | 4 | 88 | 6 | 20 | -0.5,23 | 35 | | 24 | Jan/28 | 9 | 370.57 | 364.68 | 347.38(-0.28) | 341.79(-0.22) | 340.98(-0.13) | 338.99 | -2.1 | | -13 | 46(-0.9) | -50 | [-16] | [-23] | [-8] | -73 | -30 | DT | -0.3 | OpenShort? | | (-20) | -7 | -19 | -3 | -11 | -1.2,7 | 35 | | 25 | Jan/27 | 15 | 372.18 | 368.31 | 348.37(-0.22) | 342.54(-0.18) | 341.43(0.06) | 339.99 | -2.3 | | -12 | 46(-3.9) | -50 | [-12] | [-12] | [-13] | -68 | -42 | DT | -0.2 | OpenShort? | | (-18) | 3 | -37 | 1 | -14 | -1.2,12 | 33 | | | | |
| 26 | Jan/27 | 14 | 372.18 | 368.31 | 349.15(-0.25) | 343.14(-0.09) | 341.21(-0.02) | 341.9 | -2.2 | | -12 | 50(-0.8) | -50 | [-14] | [-14] | [3] | -59 | -2 | DP | 0.1 | OpenShort | | (-14) | -1 | 5 | 8 | -6 | -1,16 | 33 | | 27 | Jan/27 | 13 | 372.18 | 368.31 | 350.02(-0.26) | 343.46(-0.21) | 341.28(-0.23) | 341.64 | -2.2 | | -12 | 51(-0.4) | -50 | [-15] | [-29] | [-2] | -65 | -68 | DT | 0.1 | OpenShort | | (-17) | -13 | -14 | 11 | 8 | -1.2,15 | 33 | | 28 | Jan/27 | 12 | 372.18 | 368.31 | 350.94(-0.24) | 344.18(-0.36) | 342.05(-0.16) | 342.39 | -2.2 | | -12 | 52(0.4) | -50 | [-13] | [-29] | [12] | -70 | -70 | DP | 0 | OpenShort | | (-17) | -9 | 22 | 9 | 20 | -1.2,10 | 33 | | 29 | Jan/27 | 11 | 372.18 | 368.31 | 351.79(-0.23) | 345.41(-0.46) | 342.6(-0.3) | 341.24 | -2.2 | | -12 | 51(2.5) | -50 | [-13] | [-40] | [17] | -84 | -169 | DP | -0.2 | OpenShort | | (-18) | -17 | 46 | 1 | 12 | -1.5,4 | 33 | | 30 | Jan/27 | 10 | 372.18 | 368.31 | 352.59(-0.28) | 347(-0.56) | 343.65(-0.41) | 338.88 | -2.4 | | -12 | 49(4.7) | -50 | [-16] | [-49] | [-26] | -99 | -240 | DT | -0.7 | OpenShort | | (-18) | -23 | -64 | -3 | -20 | -2,1 | 33 | | | | |
| 31 | Jan/27 | 9 | 372.18 | 368.31 | 353.6(-0.26) | 348.94(-0.42) | 345.07(-0.16) | 342.25 | -2.2 | | -12 | 44(3) | -50 | [-15] | [-31] | [-25] | -97 | -133 | DT | -0.5 | OpenShort? | | (-16) | -9 | -63 | -2 | -20 | -1.9,1 | 33 | | 32 | Jan/24 | 15 | 374.12 | 372.78 | 354.51(-0.26) | 350.41(-0.35) | 345.63(-0.2) | 345.52 | -2.5 | | -9 | 41(-8.1) | -50 | [-15] | [-31] | [1] | -86 | -72 | DP | -0 | OpenShort? | | (-15) | -11 | 7 | 5 | -20 | -1.6,4 | 38 | | 33 | Jan/24 | 14 | 374.12 | 372.78 | 355.42(-0.27) | 351.64(-0.38) | 346.31(-0.55) | 345.14 | -2.5 | | -9 | 49(1.7) | -50 | [-15] | [-52] | [-11] | -90 | -176 | DT | -0.2 | OpenShort | | (-18) | -31 | -25 | 8 | -20 | -1.8,5 | 38 | | 34 | Jan/24 | 13 | 374.12 | 372.78 | 356.39(-0.29) | 352.97(-0.35) | 348.21(-0.61) | 346.45 | -2.4 | | -9 | 47(0.1) | -50 | [-16] | [-54] | [-1] | -90 | -163 | DT | -0.3 | HoldShort | | (-18) | -34 | 8 | 5 | -20 | -1.8,5 | 38 | | 35 | Jan/24 | 12 | 374.12 | 372.78 | 357.43(-0.3) | 354.2(-0.27) | 350.35(-0.7) | 346.02 | -2.5 | | -9 | 47(2.3) | -50 | [-17] | [-57] | [-4] | -101 | -212 | BT | -0.8 | OpenLong | | (-20) | -39 | 18 | -10 | -20 | -2.1,2 | 38 | | | | |
| 36 | Jan/24 | 11 | 374.12 | 372.78 | 358.49(-0.33) | 355.17(-0.39) | 352.82(-0.67) | 345.05 | -2.5 | | -9 | 45(4.9) | -50 | [-19] | [-59] | [-37] | -115 | -232 | DT | -1.5 | HoldShort | | (-22) | -38 | -72 | -20 | -20 | -2.6,0 | 38 | | 37 | Jan/24 | 10 | 374.12 | 372.78 | 359.66(-0.31) | 356.57(-0.31) | 355.19(-0.5) | 348.88 | -2.2 | | -9 | 40(0.3) | -50 | [-17] | [-47] | [-46] | -104 | -142 | DT | -1.4 | CloseShort | | (-19) | -28 | -107 | -18 | -20 | -2.4,6 | 38 | | 38 | Jan/24 | 9 | 374.12 | 372.78 | 360.78(-0.26) | 357.69(-0.14) | 356.98(-0.21) | 354.65 | -1.7 | | -9 | 40(-4.5) | -50 | [-15] | [-26] | [-19] | -72 | 8 | DT | -0.5 | OpenShort? | | (-16) | -12 | -47 | -5 | -20 | -1.4,13 | 38 | | 39 | Jan/23 | 15 | 375.84 | 376.85 | 361.71(-0.23) | 357.69(-0) | 357.74(-0.09) | 357.17 | -2 | | -4 | 44(-16.8) | -50 | [-13] | [-12] | [-9] | -55 | 46 | DT | -0.1 | OpenShort? | | (-15) | -5 | -22 | 0 | -18 | -0.9,18 | 41 | | 40 | Jan/23 | 14 | 375.84 | 376.85 | 362.55(-0.37) | 358.19(-0.02) | 358.05(0.15) | 358.34 | -1.9 | | -4 | 61(-19.5) | -50 | [-22] | [-1] | [10] | -51 | 240 | DP | 0.1 | OpenShort | | (-15) | 9 | 26 | 3 | 6 | -0.8,19 | 41 | | | | |
| 41 | Jan/23 | 13 | 375.84 | 376.85 | 363.9(-0.38) | 358.25(-0.1) | 357.52(-0.12) | 356.94 | -2.1 | | -4 | 81(-11.7) | -50 | [-22] | [-20] | [-5] | -58 | 120 | DT | -0.1 | OpenShort | | (-27) | -7 | -16 | 2 | -4 | -0.9,15 | 41 | | 42 | Jan/23 | 12 | 375.84 | 376.85 | 365.28(-0.34) | 358.62(-0.16) | 357.96(-0.12) | 357.81 | -2 | | -4 | 92(-7.2) | -50 | [-20] | [-21] | [-1] | -55 | 75 | DT | -0 | OpenShort | | (-26) | -7 | -11 | 7 | 19 | -0.9,18 | 41 | | 43 | Jan/23 | 11 | 375.84 | 376.85 | 366.54(-0.34) | 359.2(-0.17) | 358.4(-0.06) | 358.43 | -1.9 | | -4 | 99(-5.6) | -50 | [-20] | [-18] | [0] | -60 | 67 | DT | 0 | OpenShort | | (-23) | -4 | -6 | 3 | 19 | -0.9,13 | 41 | | 44 | Jan/23 | 10 | 375.84 | 376.85 | 367.8(-0.35) | 359.81(-0.23) | 358.62(0.08) | 358.75 | -1.9 | | -4 | 105(-4.6) | -30 | [-20] | [-11] | [20] | -64 | 77 | DP | 0 | OpenShort | | (-23) | 5 | 57 | -7 | 20 | -0.9,9 | 41 | | 45 | Jan/23 | 9 | 375.84 | 376.85 | 369.09(-0.39) | 360.65(-0.32) | 358.32(-0.18) | 355.68 | -2.2 | | -4 | 110(-0.7) | -50 | [-23] | [-30] | [-25] | -77 | -54 | DT | -0.3 | HoldShort? | | (-27) | -11 | -63 | -11 | -20 | -1.3,6 | 41 | | | | |
| 46 | Jan/22 | 15 | 376.84 | 379.65 | 370.55(5.09) | 361.81(-0.26) | 358.97(-0.08) | 359.12 | -2.2 | | -1 | 110(-885.8) | 50 | [296] | [59] | [-6] | -68 | -4826 | CR | 0 | HoldShort? | | (-24) | -5 | -17 | -6 | 3 | -1.1,10 | 41 | | 47 | Jan/22 | 14 | 376.84 | 379.65 | 352.6(-0.35) | 362.75(-0.31) | 359.27(-0.2) | 360.05 | -2.1 | | -1 | 996(-3.6) | -50 | [-20] | [-28] | [3] | -42 | 475 | DP | 0 | OpenShort | | (354) | -12 | 10 | -8 | 13 | 0.1,6 | 41 | | 48 | Jan/22 | 13 | 376.84 | 379.65 | 353.84(-0.35) | 363.87(-0.37) | 360(-0.27) | 359.51 | -2.1 | | -1 | 1000(-3.2) | -50 | [-20] | [-34] | [11] | -45 | 409 | DP | -0 | OpenShort | | (-25) | -16 | 41 | -15 | -6 | 0.1,3 | 41 | | 49 | Jan/22 | 12 | 376.84 | 379.65 | 355.09(-0.36) | 365.23(-0.46) | 360.99(-0.55) | 357.25 | -2.4 | | -1 | 1003(-2.7) | -50 | [-21] | [-53] | [-18] | -50 | 256 | DT | -0 | OpenShort | | (-27) | -32 | -31 | -17 | -20 | 0,0 | 41 | | 50 | Jan/22 | 11 | 376.84 | 379.65 | 356.36(-0.35) | 366.91(-0.71) | 362.99(-0.45) | 358.93 | -2.2 | | -1 | 1006(-2.7) | -50 | [-20] | [-55] | [-11] | -19 | 280 | DT | -0 | OpenShort | | (-23) | -26 | -31 | -6 | 0 | 0,31 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|