|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $119.8400 One month high (close): $133.4900
PPG Daily Change: -2.66% Daily StdDev 0.96% PPG EMA_5_Trend: -0.97% 10Minute StdDev: $1.6117
Latest Price : $119.84(-2.66%) | Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($1.2) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.3)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 126.61 | 124.46 | 122.31(-0.17) | 121.22(-0.12) | 120.48(-0.26) | 120.16 | -2.3 | | -24 | 55(1.2) | -50 | [-18] | [-45] | [6] | -83 | -88 | DP | -0.2 | OpenShort | | (-24) | -27 | 24 | 3 | -20 | -1.4,2 | 30 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.22(hourly_sma_10 0.88%) 122.31(hourly_sma_20 1.79%) 124.46(daily_ema_10 3.58%) 126.61(daily_ema_20 5.37%)
|
| | | 2 | Jan/31 | 13 | 126.61 | 124.46 | 122.52(-0.17) | 121.36(-0.12) | 120.79(-0.45) | 119.92 | -2.4 | | -24 | 54(2.8) | -50 | [-18] | [-65] | [-26] | -93 | -160 | DT | -0.6 | OpenShort | | (-21) | -47 | -58 | -8 | -20 | -1.7,0 | 30 | | 3 | Jan/31 | 12 | 126.61 | 124.46 | 122.73(-0.14) | 121.51(-0.1) | 121.34(-0.21) | 120.51 | -2.2 | | -24 | 51(2.7) | -50 | [-15] | [-38] | [-5] | -90 | -104 | DT | -0.6 | OpenShort | | (-19) | -22 | -1 | -9 | -20 | -1.6,0 | 30 | | 4 | Jan/31 | 11 | 126.61 | 124.46 | 122.9(-0.14) | 121.63(-0.25) | 121.6(-0.2) | 120.52 | -2.2 | | -24 | 48(3.5) | -50 | [-15] | [-45] | [-29] | -92 | -111 | DT | -0.8 | OpenShort | | (-18) | -21 | -77 | -16 | -12 | -1.8,3 | 30 | | 5 | Jan/31 | 10 | 126.61 | 124.46 | 123.08(-0.1) | 121.93(-0.22) | 121.84(-0.09) | 121.31 | -1.9 | | -24 | 45(2) | -50 | [-10] | [-31] | [-11] | -69 | -72 | DT | -0.4 | OpenShort | | (-13) | -9 | -37 | 1 | 9 | -1.4,16 | 30 | | | | |
| 6 | Jan/31 | 9 | 126.61 | 124.46 | 123.2(-0.1) | 122.2(-0.18) | 121.95(0.02) | 121.69 | -1.8 | | -24 | 43(1.6) | -50 | [-10] | [-17] | [-30] | -62 | -28 | DT | -0.2 | OpenShort? | | (-12) | 2 | -95 | 5 | 9 | -1.3,21 | 30 | | 7 | Jan/30 | 15 | 127.21 | 125.25 | 123.32(-0.02) | 122.42(-0.12) | 121.93(0.21) | 122.67 | -1.8 | | -22 | 41(-4.6) | 0 | [-2] | [8] | [34] | -44 | 14 | UR | 0.6 | SmallShort? | | (-6) | 22 | 85 | 13 | 20 | -0.6,21 | 34 | | 8 | Jan/30 | 14 | 127.21 | 125.25 | 123.35(-0.04) | 122.57(-0.22) | 121.67(0.01) | 121.8 | -2.2 | | -22 | 46(2) | -50 | [-4] | [-19] | [5] | -72 | -91 | DP | 0.1 | OpenShort | | (-7) | 1 | 8 | 10 | 5 | -1.4,13 | 34 | | 9 | Jan/30 | 13 | 127.21 | 125.25 | 123.4(-0.06) | 122.84(-0.23) | 121.66(-0.3) | 121.72 | -2.2 | | -22 | 44(2.8) | -50 | [-7] | [-54] | [-5] | -78 | -153 | DT | 0.1 | OpenShort | | (-6) | -33 | -15 | 9 | -15 | -1.5,10 | 34 | | 10 | Jan/30 | 12 | 127.21 | 125.25 | 123.47(-0.06) | 123.13(-0.23) | 122.03(-0.35) | 121.88 | -2.1 | | -22 | 41(2.6) | -50 | [-7] | [-60] | [9] | -83 | -155 | DP | -0.1 | OpenShort | | (-7) | -39 | 30 | 3 | -20 | -1.6,7 | 34 | | | | |
| 11 | Jan/30 | 11 | 127.21 | 125.25 | 123.55(-0.07) | 123.41(-0.21) | 122.46(-0.37) | 121.58 | -2.3 | | -22 | 38(4.4) | -50 | [-8] | [-61] | [-3] | -101 | -181 | BT | -0.9 | OpenLong | | (-8) | -41 | 20 | -27 | -20 | -2.1,2 | 34 | | 12 | Jan/30 | 10 | 127.21 | 125.25 | 123.63(-0.08) | 123.67(-0.23) | 122.91(-0.45) | 121.37 | -2.3 | | -22 | 34(7) | -50 | [-9] | [-72] | [-25] | -106 | -210 | DT | -1.8 | HoldShort | | (-10) | -50 | -36 | -42 | -20 | -2.7,12 | 34 | | 13 | Jan/30 | 9 | 127.21 | 125.25 | 123.73(-0.08) | 123.96(-0.17) | 123.46(-0.45) | 121.74 | -2.2 | | -22 | 27(7.2) | -50 | [-9] | [-68] | [-72] | -92 | -190 | DT | -2.6 | OpenShort? | | (-8) | -50 | -176 | -36 | -20 | -3,33 | 34 | | 14 | Jan/29 | 15 | 127.73 | 125.99 | 123.83(0.01) | 124.18(-0.03) | 124.02(-0.16) | 123.57 | -1.8 | | -20 | 20(-1.6) | -50 | [1] | [-25] | [-19] | -19 | -67 | DR | -0.9 | OpenShort? | | (-1) | -18 | -42 | -18 | -20 | -0.5,44 | 35 | | 15 | Jan/29 | 14 | 127.73 | 125.99 | 123.82(-0.08) | 124.22(0.01) | 124.22(-0.12) | 124.01 | -1.6 | | -20 | 21(-7.4) | -50 | [-9] | [-21] | [1] | 20 | 67 | DP | -0.4 | OpenShort | | (4) | -13 | 12 | -11 | -12 | 0.4,60 | 35 | | | | |
| 16 | Jan/29 | 13 | 127.73 | 125.99 | 123.92(-0.08) | 124.22(-0) | 124.37(-0.04) | 123.88 | -1.6 | | -20 | 29(-5.5) | -50 | [-9] | [-13] | [-10] | 17 | 66 | DT | -0.7 | OpenShort | | (-11) | -4 | -23 | -7 | -18 | -0.1,69 | 35 | | 17 | Jan/29 | 12 | 127.73 | 125.99 | 124.02(-0.07) | 124.21(0.06) | 124.43(-0.02) | 124.12 | -1.5 | | -20 | 34(-4.4) | -50 | [-8] | [-7] | [-13] | 36 | 71 | DT | -0.4 | OpenShort | | (-8) | -2 | -37 | 5 | -15 | 0.1,83 | 35 | | 18 | Jan/29 | 11 | 127.73 | 125.99 | 124.11(-0.06) | 124.13(0.13) | 124.46(0.1) | 124.51 | -1.4 | | -20 | 39(-3.8) | -50 | [-7] | [11] | [-1] | 54 | 110 | RG | 0.1 | Wait | | (-7) | 11 | -10 | 16 | -10 | 0.4,94 | 35 | | 19 | Jan/29 | 10 | 127.73 | 125.99 | 124.18(-0.06) | 123.97(0.12) | 124.34(0.1) | 124.61 | -1.3 | | -20 | 42(-3.4) | -50 | [-7] | [10] | [0] | 38 | 110 | RG | 0.3 | Wait | | (-7) | 11 | -12 | 18 | 12 | 0.4,78 | 35 | | 20 | Jan/29 | 9 | 127.73 | 125.99 | 124.26(-0.06) | 123.82(0.11) | 124.21(0.13) | 124.73 | -1.3 | | -20 | 46(-3.5) | -50 | [-7] | [13] | [23] | 22 | 127 | UR | 0.5 | SmallShort? | | (-7) | 14 | 54 | 17 | 20 | 0.4,62 | 35 | | | | |
| 21 | Jan/28 | 15 | 128.2 | 126.63 | 124.34(-0.09) | 123.68(0.07) | 124.04(0.03) | 124.17 | -1.6 | | -19 | 49(-1) | -50 | [-10] | [-0] | [-0] | 5 | 81 | DT | 0.1 | OpenShort? | | (-11) | 3 | -10 | 12 | 12 | -0.1,57 | 38 | | 22 | Jan/28 | 14 | 128.2 | 126.63 | 124.45(-0.09) | 123.6(0.08) | 124(0.15) | 124.27 | -1.6 | | -19 | 50(-2.7) | -50 | [-10] | [13] | [15] | -15 | 108 | UR | 0.2 | SmallShort | | (-12) | 17 | 35 | 9 | 20 | -0.1,38 | 38 | | 23 | Jan/28 | 13 | 128.2 | 126.63 | 124.56(-0.11) | 123.5(0.01) | 123.81(0.16) | 123.91 | -1.7 | | -19 | 53(-2.6) | -50 | [-12] | [10] | [1] | -30 | 89 | UR | 0.1 | SmallShort | | (-12) | 18 | -7 | 8 | 19 | -0.5,33 | 38 | | 24 | Jan/28 | 12 | 128.2 | 126.63 | 124.69(-0.09) | 123.49(0.05) | 123.61(0.14) | 123.99 | -1.7 | | -19 | 56(-1.1) | -50 | [-10] | [11] | [7] | -30 | 56 | UR | 0.3 | SmallShort | | (-13) | 15 | 10 | 15 | 15 | -0.5,33 | 38 | | 25 | Jan/28 | 11 | 128.2 | 126.63 | 124.81(-0.09) | 123.42(-0.17) | 123.43(0.09) | 123.89 | -1.7 | | -19 | 57(-0.6) | -50 | [-10] | [-7] | [6] | -43 | 34 | DP | 0.3 | OpenShort | | (-12) | 10 | -6 | 15 | 20 | -0.7,25 | 38 | | | | |
| 26 | Jan/28 | 10 | 128.2 | 126.63 | 124.92(-0.09) | 123.62(-0.16) | 123.32(0.11) | 123.95 | -1.7 | | -19 | 57(-0.3) | -45 | [-10] | [-4] | [27] | -53 | 28 | DP | 0.4 | OpenShort | | (-11) | 12 | 62 | 13 | 20 | -0.7,15 | 38 | | 27 | Jan/28 | 9 | 128.2 | 126.63 | 125.03(-0.11) | 123.82(-0.21) | 123.19(-0.01) | 123.31 | -2 | | -19 | 58(1.8) | -50 | [-12] | [-21] | [16] | -76 | -41 | DP | 0.1 | OpenShort? | | (-16) | -1 | 39 | 5 | 19 | -1.2,4 | 38 | | 28 | Jan/27 | 15 | 128.66 | 127.16 | 125.17(-0.09) | 124.09(-0.25) | 123.2(-0.15) | 122.9 | -2.3 | | -19 | 56(4.4) | -50 | [-10] | [-38] | [-8] | -89 | -131 | DT | -0.2 | OpenShort? | | (-16) | -17 | -21 | 3 | -16 | -1.6,1 | 32 | | 29 | Jan/27 | 14 | 128.66 | 127.16 | 125.28(-0.12) | 124.4(-0.24) | 123.38(-0.03) | 123.12 | -2.2 | | -19 | 51(3.6) | -50 | [-13] | [-25] | [-8] | -92 | -66 | DT | -0.2 | OpenShort | | (-10) | -3 | -21 | 4 | -20 | -1.7,1 | 32 | | 30 | Jan/27 | 13 | 128.66 | 127.16 | 125.43(-0.1) | 124.69(-0.24) | 123.42(-0.41) | 123.34 | -2.1 | | -19 | 48(3.8) | -50 | [-11] | [-67] | [-0] | -92 | -173 | DT | -0.1 | OpenShort | | (-14) | -45 | 6 | -0 | -20 | -1.7,1 | 32 | | | | |
| 31 | Jan/27 | 12 | 128.66 | 127.16 | 125.56(-0.11) | 124.99(-0.26) | 123.93(-0.42) | 123.28 | -2.1 | | -19 | 44(5.1) | -50 | [-12] | [-69] | [-5] | -97 | -175 | DT | -0.6 | OpenShort | | (-13) | -46 | -7 | 5 | -20 | -2.1,6 | 32 | | 32 | Jan/27 | 11 | 128.66 | 127.16 | 125.7(-0.09) | 125.31(-0.24) | 124.45(-0.42) | 123.36 | -2.1 | | -19 | 39(6.4) | -50 | [-10] | [-67] | [-24] | -104 | -204 | DT | -1.1 | HoldShort | | (-13) | -46 | -42 | -31 | -20 | -2.4,6 | 32 | | 33 | Jan/27 | 10 | 128.66 | 127.16 | 125.82(-0.08) | 125.62(-0.22) | 124.97(-0.36) | 123.79 | -1.9 | | -19 | 33(5.8) | -50 | [-9] | [-59] | [7] | -91 | -169 | DP | -1.4 | OpenShort | | (-11) | -40 | 48 | -28 | -20 | -2.5,22 | 32 | | 34 | Jan/27 | 9 | 128.66 | 127.16 | 125.92(-0.1) | 125.9(-0.23) | 125.42(-0.44) | 123.3 | -2.1 | | -19 | 27(14.6) | -50 | [-11] | [-69] | [-96] | -113 | -219 | DT | -3.2 | HoldShort? | | (-12) | -48 | -245 | -38 | -20 | -3.9,35 | 32 | | 35 | Jan/24 | 15 | 129.19 | 127.72 | 126.05(-0.01) | 126.19(-0.02) | 125.97(-0.06) | 125.89 | -1.4 | | -16 | 12(-0.7) | -50 | [-1] | [-11] | [-3] | -10 | -15 | DT | -0.3 | OpenShort? | | (0) | -7 | -2 | -7 | -11 | -0.5,53 | 36 | | | | |
| 36 | Jan/24 | 14 | 129.19 | 127.72 | 126.05(0) | 126.22(-0.02) | 126.05(-0.1) | 125.92 | -1.4 | | -16 | 13(0) | -50 | [0] | [-16] | [-4] | -7 | -34 | DR | -0.4 | OpenShort | | (-1) | -12 | -2 | -12 | -10 | -0.5,56 | 36 | | 37 | Jan/24 | 13 | 129.19 | 127.72 | 126.06(-0.01) | 126.22(0) | 126.17(-0.07) | 125.95 | -1.4 | | -16 | 13(0.1) | -50 | [-1] | [-12] | [-6] | 0 | -17 | DT | -0.7 | OpenShort | | (0) | -8 | -7 | -15 | -18 | -0.4,60 | 36 | | 38 | Jan/24 | 12 | 129.19 | 127.72 | 126.07(-0.03) | 126.25(0.07) | 126.26(-0.09) | 126.02 | -1.3 | | -16 | 13(-1.8) | -50 | [-4] | [-11] | [-7] | 12 | 8 | DT | -0.8 | OpenShort | | (0) | -11 | -7 | -18 | -20 | -0.2,67 | 36 | | 39 | Jan/24 | 11 | 129.19 | 127.72 | 126.11(-0.03) | 126.25(0) | 126.38(-0.02) | 126.1 | -1.3 | | -16 | 15(-2.4) | -50 | [-4] | [-6] | [-6] | 29 | 24 | DT | -0.8 | OpenShort | | (-4) | -2 | -15 | -6 | -4 | -0,79 | 36 | | 40 | Jan/24 | 10 | 129.19 | 127.72 | 126.15(-0.02) | 126.16(0.02) | 126.4(0.01) | 126.26 | -1.2 | | -16 | 17(-0.9) | -50 | [-2] | [-1] | [-8] | 44 | 32 | DT | -0.4 | OpenShort | | (-4) | 1 | -26 | 1 | 2 | 0.3,86 | 36 | | | | |
| 41 | Jan/24 | 9 | 129.19 | 127.72 | 126.18(-0.01) | 126.13(0.04) | 126.39(0.05) | 126.54 | -1.1 | | -16 | 18(-0.3) | -35 | [-1] | [5] | [9] | 67 | 53 | UR | 0.4 | SmallShort? | | (-1) | 6 | 14 | 16 | 13 | 0.9,94 | 36 | | 42 | Jan/23 | 15 | 129.58 | 128.02 | 126.19(-0.04) | 126.08(0.05) | 126.32(0.06) | 126.39 | -1.3 | | -16 | 18(-2.5) | -50 | [-5] | [6] | [-3] | 46 | 75 | RG | 0.2 | Wait? | | (-2) | 7 | -20 | 17 | 5 | 0.5,83 | 31 | | 43 | Jan/23 | 14 | 129.58 | 128.02 | 126.24(-0.05) | 126.02(0.05) | 126.24(0.23) | 126.61 | -1.2 | | -16 | 21(-5.3) | -30 | [-6] | [26] | [17] | 41 | 135 | UR | 0.7 | SmallShort | | (-4) | 27 | 36 | 22 | 20 | 0.7,73 | 31 | | 44 | Jan/23 | 13 | 129.58 | 128.02 | 126.3(-0.06) | 125.95(0.03) | 125.95(0.03) | 126.23 | -1.4 | | -16 | 26(-2.7) | -50 | [-7] | [1] | [6] | 18 | 56 | UR | 0.5 | SmallShort | | (-8) | 4 | 4 | 22 | 8 | -0.1,70 | 31 | | 45 | Jan/23 | 12 | 129.58 | 128.02 | 126.37(-0.05) | 125.91(0.01) | 125.91(0.03) | 126.19 | -1.4 | | -16 | 29(-1.4) | -50 | [-6] | [0] | [6] | -4 | 46 | UR | 0.4 | SmallShort | | (-7) | 4 | -1 | 29 | 14 | -0.3,54 | 31 | | | | |
| 46 | Jan/23 | 11 | 129.58 | 128.02 | 126.43(-0.04) | 125.9(0.02) | 125.87(0.03) | 126.2 | -1.4 | | -16 | 30(-0.4) | -50 | [-5] | [1] | [10] | -25 | 27 | UR | 0.5 | SmallShort | | (-7) | 4 | 23 | 11 | 10 | -0.3,33 | 31 | | 47 | Jan/23 | 10 | 129.58 | 128.02 | 126.48(-0.01) | 125.87(-0.01) | 125.84(0.03) | 125.96 | -1.5 | | -16 | 30(0.4) | 0 | [-1] | [-0] | [26] | -49 | -22 | UR | 0.2 | SmallShort | | (-6) | 4 | 77 | -4 | 8 | -0.7,19 | 31 | | 48 | Jan/23 | 9 | 129.58 | 128.02 | 126.5(-0.07) | 125.88(-0.14) | 125.8(-0.13) | 125.15 | -1.8 | | -16 | 30(2.6) | -50 | [-8] | [-28] | [-35] | -91 | -74 | DT | -0.9 | OpenShort? | | (-6) | -15 | -86 | -30 | -14 | -1.9,7 | 31 | | 49 | Jan/22 | 15 | 129.92 | 128.25 | 126.59(5.24) | 126.05(-0.08) | 125.96(0.05) | 126.06 | -1.6 | | -16 | 27(-1152.3) | 50 | [609] | [151] | [1] | -57 | -5146 | UT | 0.2 | OpenLong? | | (-5) | 6 | 8 | -19 | 14 | -0.8,13 | 27 | | 50 | Jan/22 | 14 | 129.92 | 128.25 | 120.29(-0.08) | 126.15(-0.06) | 125.9(-0.02) | 125.97 | -1.7 | | -16 | 1180(-0.9) | -50 | [-9] | [-11] | [-5] | -38 | 542 | DT | 0 | OpenShort | | (658) | -2 | -8 | -13 | 2 | 0.2,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|