|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $88.4000 One month high (close): $96.5000
PLD Daily Change: -3.46% Daily StdDev 1.07% PLD EMA_5_Trend: -0.68% 10Minute StdDev: $1.3114
Latest Price : $92.88(-3.46%) | Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.8)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 92.86 | 95.18 | 95.39(-0.13) | 94.67(-0.3) | 93.52(-0.38) | 93.25 | 0.1 | | 19 | 41(3.8) | -10 | [-12] | [-52] | [7] | -95 | -182 | BT | -0.2 | OpenLong | | (-10) | -36 | 27 | 9 | -20 | -1.9,3 | 63 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.86(daily_ema_20 -0.42%)
Resistance Levels: 94.67(hourly_sma_10 1.52%) 95.18(weak_daily_ema_10 2.07%) 95.39(hourly_sma_20 2.29%)
|
| | | 2 | Jan/31 | 13 | 92.86 | 95.18 | 95.51(-0.16) | 94.95(-0.35) | 93.87(-0.67) | 92.95 | 0 | | 19 | 37(6.3) | -25 | [-15] | [-83] | [-23] | -110 | -278 | DT | -0.9 | HoldShort | | (-13) | -63 | -50 | -2 | -20 | -2.4,0 | 63 | | 3 | Jan/31 | 12 | 92.86 | 95.18 | 95.66(-0.11) | 95.28(-0.32) | 94.51(-0.48) | 93.5 | 0.2 | | 19 | 31(5.4) | -25 | [-10] | [-62] | [-13] | -113 | -241 | DT | -1.2 | HoldShort | | (-12) | -45 | -17 | -13 | -20 | -2.5,0 | 63 | | 4 | Jan/31 | 11 | 92.86 | 95.18 | 95.76(-0.09) | 95.59(-0.28) | 94.96(-0.5) | 93.69 | 0.3 | | 19 | 25(6.1) | -15 | [-8] | [-62] | [-31] | -123 | -259 | DT | -1.8 | HoldShort | | (-8) | -47 | -48 | -47 | -20 | -2.9,0 | 63 | | 5 | Jan/31 | 10 | 92.86 | 95.18 | 95.85(-0.07) | 95.86(-0.23) | 95.44(-0.4) | 94.23 | 0.5 | | 19 | 19(5) | -10 | [-7] | [-50] | [-34] | -104 | -205 | DT | -2.2 | HoldShort | | (-6) | -37 | -69 | -33 | -20 | -3,21 | 63 | | | | |
| 6 | Jan/31 | 9 | 92.86 | 95.18 | 95.92(-0.04) | 96.08(-0.14) | 95.82(-0.22) | 95.01 | 0.8 | | 19 | 14(1.9) | -5 | [-4] | [-28] | [-41] | -74 | -108 | RG | -2 | SmallLong? | | (-3) | -21 | -96 | -32 | -20 | -2.3,34 | 63 | | 7 | Jan/30 | 15 | 92.66 | 95.27 | 95.95(0.03) | 96.08(-0) | 96.03(-0.03) | 96.11 | 1.2 | | 28 | 12(0.2) | 50 | [3] | [1] | [8] | 17 | -22 | UT | 0.2 | OpenLong? | | (2) | -3 | 28 | -6 | -6 | 0.5,54 | 74 | | 8 | Jan/30 | 14 | 92.66 | 95.27 | 95.92(0.03) | 96.22(-0.01) | 96.06(-0.15) | 95.79 | 1.1 | | 28 | 12(-1.3) | 35 | [3] | [-12] | [-12] | -5 | -93 | DR | -0.8 | OpenShort | | (2) | -16 | -23 | -16 | -20 | -0.4,55 | 74 | | 9 | Jan/30 | 13 | 92.66 | 95.27 | 95.89(0.04) | 96.23(0.05) | 96.21(-0.08) | 96.05 | 1.1 | | 28 | 13(-0.5) | 50 | [4] | [-1] | [-7] | 22 | -54 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -16 | -20 | 0.4,62 | 74 | | 10 | Jan/30 | 12 | 92.66 | 95.27 | 95.86(0.03) | 96.18(0.08) | 96.28(-0.06) | 96.14 | 1.2 | | 28 | 14(0.2) | 50 | [3] | [2] | [-3] | 36 | -26 | CR | -0.3 | HoldShort | | (3) | -6 | 8 | -21 | -20 | 0.7,68 | 74 | | | | |
| 11 | Jan/30 | 11 | 92.66 | 95.27 | 95.83(0.03) | 96.1(0.02) | 96.34(-0.07) | 96.05 | 1.1 | | 28 | 14(-0.2) | 50 | [3] | [-2] | [-10] | 42 | -38 | DR | -0.7 | OpenShort | | (2) | -7 | -18 | -19 | -8 | 0.5,79 | 74 | | 12 | Jan/30 | 10 | 92.66 | 95.27 | 95.81(0.04) | 96.08(0.04) | 96.4(0.02) | 96.26 | 1.2 | | 28 | 14(0.4) | 50 | [4] | [9] | [-10] | 70 | 7 | CR | -0.3 | HoldShort | | (3) | 2 | -24 | -12 | 3 | 1.1,92 | 74 | | 13 | Jan/30 | 9 | 92.66 | 95.27 | 95.77(0.06) | 96.04(0.1) | 96.38(0.12) | 96.54 | 1.3 | | 28 | 14(1) | 50 | [6] | [23] | [3] | 98 | 43 | UT | 0.4 | HoldLong? | | (4) | 12 | 9 | -4 | 10 | 1.9,100 | 74 | | 14 | Jan/29 | 15 | 92.3 | 94.89 | 95.71(0.04) | 95.94(0.11) | 96.26(0.18) | 96.43 | 1.4 | | 30 | 13(1.1) | 50 | [4] | [30] | [3] | 98 | 87 | UT | 0.5 | OpenLong? | | (5) | 19 | 3 | 5 | 17 | 1.9,100 | 75 | | 15 | Jan/29 | 14 | 92.3 | 94.89 | 95.67(0.01) | 95.84(0.08) | 96.09(0.23) | 96.4 | 1.4 | | 30 | 11(1) | 50 | [1] | [33] | [5] | 105 | 138 | UT | 0.9 | CloseLong | | (3) | 24 | 1 | 21 | 20 | 2.2,100 | 75 | | | | |
| 16 | Jan/29 | 13 | 92.3 | 94.89 | 95.66(0.02) | 95.76(0.07) | 95.87(0.13) | 96.39 | 1.4 | | 30 | 10(1.3) | 50 | [2] | [22] | [16] | 110 | 95 | UT | 1.7 | HoldLong | | (2) | 13 | 20 | 39 | 20 | 2.4,100 | 75 | | 17 | Jan/29 | 12 | 92.3 | 94.89 | 95.64(0.01) | 95.69(0.07) | 95.75(0.05) | 96.16 | 1.3 | | 30 | 9(0.2) | 50 | [1] | [14] | [14] | 83 | 54 | UT | 1.5 | HoldLong | | (1) | 5 | 20 | 34 | 18 | 1.9,85 | 75 | | 18 | Jan/29 | 11 | 92.3 | 94.89 | 95.63(-0.01) | 95.63(0.09) | 95.7(0.09) | 95.93 | 1.2 | | 30 | 9(-0.1) | 50 | [-1] | [19] | [12] | 41 | 69 | UR | 0.9 | SmallShort | | (-1) | 9 | 34 | 6 | 3 | 1.2,61 | 75 | | 19 | Jan/29 | 10 | 92.3 | 94.89 | 95.64(-0.04) | 95.54(0.01) | 95.62(0.03) | 95.55 | 1.1 | | 30 | 9(-1.6) | 40 | [-4] | [7] | [5] | -8 | 48 | UR | -0.3 | SmallShort | | (-2) | 3 | 18 | -8 | 2 | -0.3,50 | 75 | | 20 | Jan/29 | 9 | 92.3 | 94.89 | 95.68(-0.05) | 95.53(-0.03) | 95.59(-0.06) | 95.34 | 1 | | 30 | 11(-0.5) | -0 | [-5] | [-4] | [-13] | -18 | 4 | RG | -0.8 | SmallLong? | | (-5) | -6 | -39 | 3 | -9 | -1.1,60 | 75 | | | | |
| 21 | Jan/28 | 15 | 91.91 | 94.33 | 95.68(0) | 95.56(0.03) | 95.65(0.02) | 95.78 | 1.4 | | 27 | 11(-0.4) | 50 | [0] | [7] | [-0] | 24 | 16 | UT | 0.4 | OpenLong? | | (-2) | 2 | -12 | 18 | 8 | 0.2,69 | 75 | | 22 | Jan/28 | 14 | 91.91 | 94.33 | 95.73(0.02) | 95.53(0.04) | 95.63(0.08) | 95.91 | 1.4 | | 27 | 12(0.1) | 50 | [2] | [14] | [15] | 17 | 19 | UT | 0.9 | OpenLong | | (0) | 8 | 34 | 9 | 20 | 0.6,52 | 75 | | 23 | Jan/28 | 13 | 91.91 | 94.33 | 95.71(0.01) | 95.5(0.02) | 95.55(0.08) | 95.52 | 1.3 | | 27 | 11(-0.4) | 50 | [1] | [13] | [2] | -27 | -7 | UT | -0.1 | OpenLong | | (0) | 8 | 8 | -1 | -3 | -0.6,38 | 75 | | 24 | Jan/28 | 12 | 91.91 | 94.33 | 95.7(0.03) | 95.48(-0.03) | 95.47(0.01) | 95.42 | 1.2 | | 27 | 12(-1.4) | 50 | [3] | [4] | [-5] | -31 | -64 | CR | -0.1 | HoldShort | | (0) | 1 | -18 | 4 | 2 | -0.8,39 | 75 | | 25 | Jan/28 | 11 | 91.91 | 94.33 | 95.68(0.04) | 95.51(-0.05) | 95.46(-0.01) | 95.63 | 1.3 | | 27 | 13(-1.3) | 50 | [4] | [1] | [2] | -10 | -62 | UT | 0.5 | OpenLong | | (3) | -1 | -5 | 12 | 18 | -0.1,43 | 75 | | | | |
| 26 | Jan/28 | 10 | 91.91 | 94.33 | 95.64(0.06) | 95.56(-0.03) | 95.47(0.04) | 95.69 | 1.3 | | 27 | 15(-2.1) | 50 | [6] | [8] | [7] | -23 | -52 | UT | 0.5 | OpenLong | | (4) | 4 | 17 | -1 | 15 | 0.1,25 | 75 | | 27 | Jan/28 | 9 | 91.91 | 94.33 | 95.58(0.07) | 95.58(-0.06) | 95.43(-0.01) | 95.5 | 1.3 | | 27 | 17(-3.4) | 50 | [7] | [1] | [9] | -42 | -99 | UT | 0.1 | OpenLong? | | (3) | -1 | 34 | -15 | 5 | -0.2,13 | 75 | | 28 | Jan/27 | 15 | 91.56 | 93.96 | 95.51(0.08) | 95.64(-0.09) | 95.44(-0.04) | 95.12 | 1.3 | | 22 | 20(-5.5) | 50 | [8] | [-2] | [-12] | -47 | -149 | DR | -0.6 | OpenShort? | | (4) | -4 | -22 | -18 | -15 | -0.7,21 | 71 | | 29 | Jan/27 | 14 | 91.56 | 93.96 | 95.44(0.08) | 95.73(-0.11) | 95.48(-0.08) | 95.37 | 1.4 | | 22 | 26(-2.7) | 50 | [7] | [-5] | [-12] | -20 | -110 | DR | -0.2 | OpenShort | | (8) | -7 | -28 | -13 | -5 | -0.1,33 | 71 | | 30 | Jan/27 | 13 | 91.56 | 93.96 | 95.36(0.08) | 95.83(-0.06) | 95.56(-0.08) | 95.69 | 1.5 | | 22 | 28(-1.6) | 50 | [7] | [-3] | [5] | 3 | -70 | RG | 0.2 | Wait | | (8) | -7 | 18 | -7 | 0 | 0.4,43 | 71 | | | | |
| 31 | Jan/27 | 12 | 91.56 | 93.96 | 95.28(0.06) | 95.89(-0.03) | 95.64(-0.1) | 95.49 | 1.4 | | 22 | 30(-1) | 50 | [5] | [-4] | [-5] | 6 | -64 | DR | -0.2 | OpenShort | | (7) | -8 | -3 | -15 | -20 | 0.3,48 | 71 | | 32 | Jan/27 | 11 | 91.56 | 93.96 | 95.22(0.06) | 95.92(-0.01) | 95.74(-0.11) | 95.53 | 1.4 | | 22 | 31(-0.5) | 50 | [5] | [-4] | [1] | 18 | -57 | RG | -0.2 | Wait | | (6) | -9 | 18 | -16 | -20 | 0.4,58 | 71 | | 33 | Jan/27 | 10 | 91.56 | 93.96 | 95.16(0.01) | 95.92(0) | 95.84(-0.14) | 95.33 | 1.4 | | 22 | 31(0) | 20 | [1] | [-7] | [-19] | 24 | -24 | DR | -0.6 | OpenShort | | (3) | -12 | -39 | -13 | -20 | 0.2,69 | 71 | | 34 | Jan/27 | 9 | 91.56 | 93.96 | 95.15(0.02) | 95.93(0.1) | 95.98(-0.13) | 95.77 | 1.5 | | 22 | 31(0.4) | 25 | [2] | [-2] | [-12] | 51 | 18 | DR | -0.2 | OpenShort? | | (3) | -11 | -27 | -7 | -20 | 0.7,83 | 71 | | 35 | Jan/24 | 15 | 91.22 | 93.43 | 95.13(0.02) | 95.84(0.13) | 96.1(-0.04) | 96.08 | 1.8 | | 23 | 31(-0.1) | 50 | [2] | [9] | [1] | 66 | 70 | UT | -0 | OpenLong? | | (3) | -3 | 8 | -3 | -10 | 1.1,88 | 73 | | | | |
| 36 | Jan/24 | 14 | 91.22 | 93.43 | 95.12(0.03) | 95.72(0.15) | 96.14(0.04) | 95.98 | 1.8 | | 23 | 31(0.7) | 50 | [3] | [16] | [-5] | 62 | 70 | CR | -0.2 | HoldShort | | (1) | 3 | -8 | -11 | -8 | 1,87 | 73 | | 37 | Jan/24 | 13 | 91.22 | 93.43 | 95.09(0.05) | 95.58(0.2) | 96.11(0.1) | 96.07 | 1.8 | | 23 | 30(1.1) | 50 | [4] | [24] | [-0] | 72 | 76 | UT | -0 | OpenLong | | (3) | 8 | 6 | -9 | -9 | 1.2,92 | 73 | | 38 | Jan/24 | 12 | 91.22 | 93.43 | 95.04(0.05) | 95.39(0.26) | 96.02(0.15) | 96 | 1.8 | | 23 | 29(1.1) | 50 | [4] | [30] | [-12] | 75 | 88 | CR | -0 | HoldShort | | (4) | 12 | -34 | -2 | -8 | 1.2,95 | 73 | | 39 | Jan/24 | 11 | 91.22 | 93.43 | 94.99(0.09) | 95.14(0.26) | 95.87(0.31) | 96.39 | 1.9 | | 23 | 28(2.6) | 50 | [7] | [44] | [8] | 95 | 138 | UT | 0.7 | OpenLong | | (7) | 26 | 10 | 9 | 20 | 1.8,100 | 73 | | 40 | Jan/24 | 10 | 91.22 | 93.43 | 94.91(0.08) | 94.9(0.24) | 95.58(0.3) | 96.27 | 1.9 | | 23 | 26(2.8) | 50 | [7] | [42] | [21] | 98 | 135 | UT | 1 | OpenLong | | (6) | 25 | 41 | 19 | 20 | 2,98 | 73 | | | | |
| 41 | Jan/24 | 9 | 91.22 | 93.43 | 94.83(0.07) | 94.67(0.16) | 95.3(0.26) | 95.8 | 1.7 | | 23 | 23(1.3) | 50 | [6] | [36] | [12] | 81 | 95 | UT | 0.8 | OpenLong? | | (5) | 22 | 16 | 20 | 20 | 1.6,91 | 73 | | 42 | Jan/23 | 15 | 90.8 | 92.72 | 94.76(0.07) | 94.52(0.13) | 95.05(0.31) | 95.62 | 1.9 | | 22 | 21(-0.7) | 50 | [6] | [38] | [18] | 67 | 97 | UT | 1 | OpenLong? | | (5) | 26 | 30 | 21 | 20 | 1.5,79 | 75 | | 43 | Jan/23 | 14 | 90.8 | 92.72 | 94.7(0.06) | 94.4(0.02) | 94.76(0.37) | 95.28 | 1.8 | | 22 | 22(0.4) | 50 | [5] | [39] | [19] | 42 | 92 | UT | 0.9 | OpenLong | | (4) | 31 | 34 | 22 | 20 | 1,67 | 75 | | 44 | Jan/23 | 13 | 90.8 | 92.72 | 94.65(0.03) | 94.38(-0.05) | 94.41(0.21) | 94.9 | 1.6 | | 22 | 22(0.1) | 50 | [3] | [22] | [10] | 20 | 53 | UT | 0.9 | OpenLong | | (3) | 18 | 3 | 28 | 20 | 0.5,57 | 75 | | 45 | Jan/23 | 12 | 90.8 | 92.72 | 94.63(0.02) | 94.43(-0.09) | 94.21(0.17) | 94.87 | 1.6 | | 22 | 22(0.1) | 50 | [2] | [17] | [18] | 5 | 53 | UT | 1.2 | OpenLong | | (2) | 14 | 25 | 35 | 20 | 0.4,45 | 75 | | | | |
| 46 | Jan/23 | 11 | 90.8 | 92.72 | 94.61(0.01) | 94.51(-0.09) | 94.05(0.07) | 94.59 | 1.5 | | 22 | 22(0) | 50 | [1] | [8] | [19] | -25 | 8 | UT | 1 | OpenLong | | (0) | 6 | 40 | 20 | 20 | -0,25 | 75 | | 47 | Jan/23 | 10 | 90.8 | 92.72 | 94.61(0) | 94.6(-0.11) | 93.98(-0.07) | 94.14 | 1.3 | | 22 | 22(0.1) | 50 | [0] | [-5] | [16] | -64 | -68 | RG | 0.3 | Wait | | (-2) | -6 | 54 | -8 | -12 | -0.9,9 | 75 | | 48 | Jan/23 | 9 | 90.8 | 92.72 | 94.61(-0.02) | 94.7(-0.14) | 94.04(-0.33) | 93.54 | 1.1 | | 22 | 21(1.1) | 5 | [-2] | [-28] | [-22] | -100 | -172 | RG | -0.9 | SmallLong? | | (-3) | -28 | -35 | -33 | -20 | -2,0 | 75 | | 49 | Jan/22 | 15 | 90.38 | 92.05 | 94.62(5.22) | 94.84(-0.09) | 94.35(-0.3) | 93.93 | 1.6 | | 18 | 20(-880.9) | 50 | [435] | [85] | [-12] | -85 | -5321 | CR | -0.8 | HoldShort? | | (1) | -25 | -13 | -28 | -20 | -1.4,0 | 67 | | 50 | Jan/22 | 14 | 90.38 | 92.05 | 89.93(0.06) | 94.92(-0.08) | 94.64(-0.35) | 94.07 | 1.6 | | 18 | 901(0.4) | 10 | [5] | [-27] | [-11] | -41 | 312 | DR | -0 | OpenShort | | (464) | -29 | -14 | -14 | -20 | 0.2,4 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|